Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:53 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0400 0.0400 7,000 -0.01(-20.00%)
Nov 18, 2024 0.0450 0.0500 0.0400 0.0500 244,000 +0.01(+25.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Nov 11, 2024 0.0400 0 -0.00(-11.11%)
Nov 08, 2024 0.0350 0.0450 0.0350 0.0450 144,000 +0.01(+28.57%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 26,000 -0.01(-22.22%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.01(+28.57%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 235,480 -0.01(-30.00%)
Nov 01, 2024 0.0500 0 +0.01(+11.11%)
Oct 29, 2024 0.0450 0 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Oct 23, 2024 0.0500 750 +0.01(+11.11%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0500 28,599 +0.01(+11.11%)
Oct 18, 2024 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Oct 15, 2024 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0550 0.0450 0.0450 137,523 -0.01(-10.00%)
Oct 03, 2024 0.0500 0 +0.01(+11.11%)
Sep 30, 2024 0.0450 0 -0.01(-10.00%)
Sep 27, 2024 0.0500 0.0500 0.0400 0.0500 50,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0500 0.0450 0.0500 67,500 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 110,500 -0.01(-10.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0500 112,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 49,842 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0450 63,225 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0400 0.0500 80,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 7,544 +0.00(+10.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0500 176,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.