Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SM)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5900 0.5900 0.5900 0.5900 2,900 -0.01(-1.67%)
May 29, 2025 0.6100 0.6100 0.6000 0.6000 10,800 -0.01(-1.64%)
May 28, 2025 0.6100 0.6200 0.6000 0.6100 33,000 -0.01(-1.61%)
May 27, 2025 0.5800 0.6200 0.5800 0.6200 87,158 +0.04(+6.90%)
May 26, 2025 0.5900 0.6000 0.5800 0.5800 17,686 -0.01(-1.69%)
May 23, 2025 0.5700 0.5900 0.5700 0.5900 85,504 +0.00(+0.00%)
May 22, 2025 0.5800 0.5900 0.5800 0.5900 10,000 -0.01(-1.67%)
May 21, 2025 0.6100 0.6200 0.6000 0.6000 67,541 -0.02(-3.23%)
May 20, 2025 0.5800 0.6300 0.5800 0.6200 19,100 +0.02(+3.33%)
May 16, 2025 0.6000 0 +0.00(+0.00%)
May 15, 2025 0.6100 0.6100 0.6000 0.6000 10,100 +0.03(+5.26%)
May 14, 2025 0.6000 0.6000 0.5700 0.5700 67,820 -0.02(-3.39%)
May 13, 2025 0.5900 0.5900 0.5900 0.5900 14,100 +0.02(+3.51%)
May 12, 2025 0.6000 0.6000 0.5700 0.5700 61,550 -0.05(-8.06%)
May 09, 2025 0.6100 0.6200 0.6000 0.6200 14,000 +0.03(+5.08%)
May 08, 2025 0.6100 0.6200 0.5900 0.5900 68,155 -0.01(-1.67%)
May 07, 2025 0.6000 0.6200 0.6000 0.6000 37,715 +0.00(+0.00%)
May 06, 2025 0.6000 0.6500 0.6000 0.6000 292,800 +0.00(+0.00%)
May 05, 2025 0.5900 0.6000 0.5900 0.6000 37,050 +0.01(+1.69%)
May 02, 2025 0.5800 0.5900 0.5800 0.5900 18,592 +0.03(+5.36%)
May 01, 2025 0.5700 0.5700 0.5500 0.5600 34,900 -0.02(-3.45%)
Apr 30, 2025 0.5700 0.5800 0.5600 0.5800 26,308 +0.00(+0.00%)
Apr 29, 2025 0.6000 0.6000 0.5800 0.5800 27,800 +0.01(+1.75%)
Apr 28, 2025 0.5800 0.5900 0.5700 0.5700 22,950 -0.02(-3.39%)
Apr 25, 2025 0.5700 0.6000 0.5700 0.5900 26,809 +0.00(+0.00%)
Apr 24, 2025 0.5700 0.6100 0.5600 0.5900 54,200 +0.02(+3.51%)
Apr 23, 2025 0.6000 0.6000 0.5600 0.5700 131,791 -0.04(-6.56%)
Apr 22, 2025 0.6400 0.6500 0.6100 0.6100 58,528 -0.02(-3.17%)
Apr 21, 2025 0.6200 0.6500 0.6200 0.6300 55,705 -0.02(-3.08%)
Apr 17, 2025 0.6500 0 +0.02(+3.17%)
Apr 16, 2025 0.6100 0.6500 0.6100 0.6300 635,141 +0.03(+5.00%)
Apr 15, 2025 0.5900 0.6000 0.5900 0.6000 17,117 +0.00(+0.00%)
Apr 14, 2025 0.6100 0.6200 0.5700 0.6000 209,588 +0.00(+0.00%)
Apr 11, 2025 0.5800 0.6200 0.5800 0.6000 101,750 +0.02(+3.45%)
Apr 10, 2025 0.5700 0.5900 0.5700 0.5800 13,026 +0.01(+1.75%)
Apr 09, 2025 0.5400 0.6000 0.5000 0.5700 222,119 +0.04(+7.55%)
Apr 08, 2025 0.5400 0.5400 0.5300 0.5300 9,900 +0.01(+1.92%)
Apr 07, 2025 0.5400 0.5500 0.4900 0.5200 80,893 +0.00(+0.00%)
Apr 04, 2025 0.5400 0.5400 0.5100 0.5200 64,074 -0.05(-8.77%)
Apr 03, 2025 0.5500 0.6200 0.5500 0.5700 227,929 -0.02(-3.39%)
Apr 02, 2025 0.6200 0.6200 0.5800 0.5900 18,664 -0.02(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.