Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1600 0.1600 0.1500 0.1500 5,562 -0.01(-3.23%)
Feb 18, 2025 0.1600 0.1600 0.1550 0.1550 41,685 -0.01(-6.06%)
Feb 14, 2025 0.1650 0 +0.02(+10.00%)
Feb 13, 2025 0.1450 0.1500 0.1400 0.1500 266,500 +0.01(+7.14%)
Feb 12, 2025 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 07, 2025 0.1450 0.1450 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 06, 2025 0.1400 0.1450 0.1350 0.1350 27,500 -0.01(-3.57%)
Feb 05, 2025 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+16.67%)
Feb 04, 2025 0.1400 0.1400 0.1200 0.1200 88,500 -0.01(-7.69%)
Feb 03, 2025 0.1500 0.1500 0.1300 0.1300 49,000 -0.01(-10.34%)
Jan 31, 2025 0.1500 0.1500 0.1450 0.1450 29,062 +0.00(+0.00%)
Jan 30, 2025 0.1500 0.1500 0.1400 0.1450 12,500 -0.01(-3.33%)
Jan 29, 2025 0.1500 0.1500 0.1450 0.1500 17,000 +0.01(+7.14%)
Jan 28, 2025 0.1350 0.1400 0.1300 0.1400 96,000 +0.01(+7.69%)
Jan 27, 2025 0.1400 0.1400 0.1300 0.1300 27,330 -0.01(-7.14%)
Jan 24, 2025 0.1400 0.1450 0.1400 0.1400 27,349 +0.00(+0.00%)
Jan 23, 2025 0.1450 0.1450 0.1400 0.1400 12,401 -0.01(-6.67%)
Jan 22, 2025 0.1400 0.1500 0.1300 0.1500 142,600 +0.01(+7.14%)
Jan 21, 2025 0.1400 0.1400 0.1400 0.1400 1,200 +0.01(+3.70%)
Jan 17, 2025 0.1350 0 +0.00(+0.00%)
Jan 16, 2025 0.1350 0.1350 0.1350 0.1350 2,474 +0.00(+0.00%)
Jan 15, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jan 14, 2025 0.1350 0.1400 0.1300 0.1400 5,000 +0.01(+7.69%)
Jan 13, 2025 0.1450 0.1450 0.1300 0.1300 7,100 -0.01(-3.70%)
Jan 10, 2025 0.1350 0.1350 0.1200 0.1350 11,000 -0.01(-6.90%)
Jan 09, 2025 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Jan 08, 2025 0.1450 0.1450 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 07, 2025 0.1300 0.1400 0.1200 0.1300 48,000 -0.01(-7.14%)
Jan 06, 2025 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 03, 2025 0.1400 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
Jan 02, 2025 0.1450 0.1450 0.1400 0.1400 6,384 +0.01(+3.70%)
Dec 31, 2024 0.1350 0 -0.01(-3.57%)
Dec 30, 2024 0.1350 0.1400 0.1300 0.1400 17,550 +0.00(+0.00%)
Dec 27, 2024 0.1400 0.1400 0.1400 0.1400 2,859 -0.00(-3.45%)
Dec 24, 2024 0.1450 0 +0.00(+0.00%)
Dec 23, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.01(+11.54%)
Dec 20, 2024 0.1450 0.1450 0.1250 0.1300 31,666 +0.01(+8.33%)
Dec 19, 2024 0.1450 0.1450 0.1200 0.1200 64,991 -0.02(-14.29%)
Dec 18, 2024 0.1350 0.1400 0.1350 0.1400 5,370 +0.01(+7.69%)
Dec 17, 2024 0.1350 0.1350 0.1300 0.1300 2,166 +0.01(+4.00%)
Dec 16, 2024 0.1350 0.1350 0.1250 0.1250 15,526 -0.01(-7.41%)
Dec 13, 2024 0.1300 0.1350 0.1200 0.1350 82,000 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1350 0.1350 13,051 +0.01(+3.85%)
Dec 11, 2024 0.1500 0.1500 0.1300 0.1300 59,166 -0.01(-7.14%)
Dec 10, 2024 0.1450 0.1550 0.1400 0.1400 12,003 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1450 0.1200 0.1400 97,076 +0.02(+12.00%)
Dec 06, 2024 0.1250 0.1400 0.1250 0.1250 35,994 +0.01(+4.17%)
Dec 05, 2024 0.1150 0.1200 0.1100 0.1200 126,000 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1050 0.1200 26,019 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.