Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (TSV:THM)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
May 08, 2025 0.2200 0 +0.00(+0.00%)
May 07, 2025 0.2100 0.2200 0.2100 0.2200 5,600 -0.01(-2.22%)
May 02, 2025 0.2250 0 +0.02(+7.14%)
May 01, 2025 0.2250 0.2250 0.2100 0.2100 2,500 -0.02(-8.70%)
Apr 30, 2025 0.2150 0.2300 0.2150 0.2300 8,500 +0.03(+15.00%)
Apr 29, 2025 0.2150 0.2150 0.2000 0.2000 6,000 +0.01(+2.56%)
Apr 28, 2025 0.2000 0.2000 0.1950 0.1950 6,500 -0.01(-2.50%)
Apr 25, 2025 0.2250 0.2250 0.1900 0.2000 40,000 -0.03(-13.04%)
Apr 24, 2025 0.2250 0.2300 0.2250 0.2300 4,000 +0.01(+4.55%)
Apr 23, 2025 0.2200 0.2200 0.2150 0.2200 25,000 +0.01(+2.33%)
Apr 22, 2025 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-4.44%)
Apr 21, 2025 0.2000 0.2250 0.2000 0.2250 24,585 +0.01(+2.27%)
Apr 17, 2025 0.2200 0 +0.00(+0.00%)
Apr 16, 2025 0.2250 0.2250 0.2200 0.2200 12,040 +0.01(+4.76%)
Apr 15, 2025 0.2100 0.2100 0.2100 0.2100 3,001 +0.00(+0.00%)
Apr 14, 2025 0.2000 0.2100 0.2000 0.2100 9,500 -0.01(-4.55%)
Apr 11, 2025 0.2000 0.2200 0.2000 0.2200 20,033 +0.04(+18.92%)
Apr 10, 2025 0.1800 0.1850 0.1800 0.1850 3,000 +0.01(+8.82%)
Apr 09, 2025 0.2050 0.2050 0.1700 0.1700 17,500 -0.00(-2.86%)
Apr 08, 2025 0.1900 0.1900 0.1750 0.1750 7,500 -0.02(-7.89%)
Apr 07, 2025 0.1900 0.1900 0.1750 0.1900 19,500 -0.01(-5.00%)
Apr 03, 2025 0.2000 0 -0.01(-6.98%)
Apr 02, 2025 0.2050 0.2150 0.2050 0.2150 1,600 +0.02(+10.26%)
Apr 01, 2025 0.1900 0.2000 0.1850 0.1950 16,900 +0.02(+11.43%)
Mar 17, 2025 0.1750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.