Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1600 0.1600 0.1500 0.1500 106,500 -0.01(-6.25%)
Feb 13, 2025 0.1600 0.1600 0.1600 0.1600 23,013 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1600 0.1450 0.1600 555,770 +0.01(+6.67%)
Feb 11, 2025 0.1500 0.1500 0.1450 0.1500 302,000 +0.01(+7.14%)
Feb 10, 2025 0.1450 0.1500 0.1400 0.1400 385,100 -0.00(-3.45%)
Feb 07, 2025 0.1450 0.1500 0.1450 0.1450 27,567 -0.01(-3.33%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 362,263 +0.00(+0.00%)
Feb 05, 2025 0.1550 0.1600 0.1500 0.1500 146,207 -0.01(-3.23%)
Feb 04, 2025 0.1550 0.1600 0.1500 0.1550 178,000 +0.01(+3.33%)
Feb 03, 2025 0.1500 0.1550 0.1500 0.1500 1,067,214 -0.01(-6.25%)
Jan 31, 2025 0.1600 0.1650 0.1600 0.1600 424,585 +0.01(+3.23%)
Jan 30, 2025 0.1500 0.1600 0.1500 0.1550 641,895 +0.01(+6.90%)
Jan 29, 2025 0.1600 0.1600 0.1450 0.1450 699,217 -0.02(-9.38%)
Jan 28, 2025 0.2150 0.2150 0.1450 0.1600 3,552,496 -0.07(-31.91%)
Jan 27, 2025 0.2400 0.2400 0.2300 0.2350 147,800 +0.00(+2.17%)
Jan 24, 2025 0.2400 0.2400 0.2300 0.2300 63,800 -0.00(-2.13%)
Jan 23, 2025 0.2300 0.2400 0.2300 0.2350 186,250 +0.01(+4.44%)
Jan 22, 2025 0.2350 0.2350 0.2250 0.2250 46,740 +0.01(+2.27%)
Jan 21, 2025 0.2300 0.2300 0.2200 0.2200 32,706 +0.00(+0.00%)
Jan 20, 2025 0.2200 0.2200 0.2200 0.2200 10,563 -0.01(-2.22%)
Jan 17, 2025 0.2250 0.2300 0.2200 0.2250 58,907 +0.01(+4.65%)
Jan 16, 2025 0.2100 0.2150 0.2100 0.2150 96,507 -0.01(-4.44%)
Jan 15, 2025 0.2200 0.2300 0.2200 0.2250 113,125 +0.02(+7.14%)
Jan 14, 2025 0.2200 0.2200 0.2100 0.2100 81,240 +0.01(+2.44%)
Jan 13, 2025 0.2050 0.2200 0.2050 0.2050 48,500 +0.00(+0.00%)
Jan 10, 2025 0.2200 0.2200 0.2050 0.2050 29,700 -0.02(-6.82%)
Jan 09, 2025 0.2050 0.2200 0.2050 0.2200 6,650 +0.00(+0.00%)
Jan 08, 2025 0.2150 0.2200 0.2050 0.2200 109,500 +0.01(+2.33%)
Jan 07, 2025 0.2150 0.2150 0.2050 0.2150 81,813 +0.01(+2.38%)
Jan 06, 2025 0.2000 0.2150 0.2000 0.2100 316,466 +0.01(+5.00%)
Jan 03, 2025 0.1950 0.2050 0.1950 0.2000 153,264 +0.00(+0.00%)
Jan 02, 2025 0.1950 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Dec 31, 2024 0.1950 0 +0.01(+2.63%)
Dec 30, 2024 0.1900 0.1900 0.1900 0.1900 106,700 -0.01(-2.56%)
Dec 27, 2024 0.1950 0.1950 0.1900 0.1950 147,515 +0.00(+0.00%)
Dec 24, 2024 0.1950 0 +0.00(+0.00%)
Dec 23, 2024 0.1950 0.2000 0.1950 0.1950 108,685 +0.01(+2.63%)
Dec 20, 2024 0.1950 0.1950 0.1850 0.1900 770,050 +0.00(+0.00%)
Dec 19, 2024 0.2000 0.2000 0.1900 0.1900 336,550 -0.01(-2.56%)
Dec 18, 2024 0.2100 0.2100 0.1950 0.1950 203,005 -0.01(-2.50%)
Dec 17, 2024 0.2050 0.2050 0.2000 0.2000 40,630 +0.01(+2.56%)
Dec 16, 2024 0.2050 0.2050 0.1900 0.1950 347,525 +0.01(+2.63%)
Dec 13, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 12, 2024 0.1900 0.1900 0.1900 0.1900 170,700 +0.00(+0.00%)
Dec 11, 2024 0.1900 0.1950 0.1900 0.1900 109,150 +0.00(+0.00%)
Dec 10, 2024 0.1950 0.1950 0.1900 0.1900 153,500 +0.00(+0.00%)
Dec 09, 2024 0.1950 0.1950 0.1900 0.1900 21,106 -0.01(-2.56%)
Dec 06, 2024 0.1950 0.1950 0.1900 0.1950 21,900 +0.01(+2.63%)
Dec 05, 2024 0.2000 0.2000 0.1900 0.1900 32,790 -0.01(-2.56%)
Dec 04, 2024 0.1900 0.1950 0.1900 0.1950 133,826 +0.01(+5.41%)
Dec 03, 2024 0.1850 0.1950 0.1850 0.1850 179,066 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.