Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Telcom Inc (TSV: TTZ )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1850 0.1850 0.1700 0.1750 84,245 -0.02(-10.26%)
Mar 11, 2025 0.1950 0 +0.01(+2.63%)
Mar 07, 2025 0.1900 0 -0.01(-2.56%)
Mar 06, 2025 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Mar 05, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 04, 2025 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Feb 28, 2025 0.1900 0 +0.00(+0.00%)
Feb 27, 2025 0.1900 0.1900 0.1900 0.1900 4,505 -0.01(-5.00%)
Feb 25, 2025 0.2000 0 -0.01(-6.98%)
Feb 24, 2025 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+4.88%)
Feb 21, 2025 0.2050 0.2050 0.2050 0.2050 21,000 +0.00(+2.50%)
Feb 20, 2025 0.1950 0.2000 0.1900 0.2000 44,000 -0.01(-4.76%)
Feb 19, 2025 0.2100 0.2100 0.2100 0.2100 4,100 +0.00(+0.00%)
Feb 18, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 13, 2025 0.2100 0 +0.00(+0.00%)
Feb 12, 2025 0.2100 0.2100 0.2100 0.2100 28,000 +0.01(+5.00%)
Feb 11, 2025 0.1900 0.2000 0.1900 0.2000 9,000 +0.00(+0.00%)
Feb 10, 2025 0.2000 0.2000 0.2000 0.2000 62,555 +0.00(+0.00%)
Feb 07, 2025 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Feb 06, 2025 0.2050 0.2050 0.2000 0.2000 82,200 -0.00(-2.44%)
Feb 03, 2025 0.2050 0 -0.01(-4.65%)
Jan 31, 2025 0.2150 0.2150 0.2150 0.2150 11,378 +0.00(+0.00%)
Jan 30, 2025 0.2150 0.2150 0.2050 0.2150 134,000 -0.01(-2.27%)
Jan 29, 2025 0.2200 0.2200 0.2200 0.2200 22,500 -0.01(-4.35%)
Jan 28, 2025 0.2300 0.2300 0.2300 0.2300 10,300 -0.00(-2.13%)
Jan 27, 2025 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-2.08%)
Jan 24, 2025 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Jan 23, 2025 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Jan 22, 2025 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jan 21, 2025 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Jan 20, 2025 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 17, 2025 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+2.17%)
Jan 16, 2025 0.2450 0.2450 0.2300 0.2300 60,252 -0.01(-4.17%)
Jan 09, 2025 0.2400 0 -0.01(-4.00%)
Jan 06, 2025 0.2500 0 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.