Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV:TUD)

0.8800 -0.0200 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.9000 0.9400 0.8700 0.8800 1,098,249 -0.02(-2.22%)
Nov 28, 2025 0.8700 0.9300 0.8500 0.9000 646,263 +0.02(+2.27%)
Nov 27, 2025 0.8600 0.8800 0.8600 0.8800 113,623 +0.01(+1.15%)
Nov 26, 2025 0.8400 0.8800 0.8300 0.8700 247,610 +0.02(+2.35%)
Nov 25, 2025 0.8600 0.8600 0.8200 0.8500 132,708 +0.01(+1.19%)
Nov 24, 2025 0.8900 0.8900 0.8300 0.8400 483,522 -0.04(-4.55%)
Nov 21, 2025 0.8200 0.9000 0.8100 0.8800 1,733,048 +0.05(+6.02%)
Nov 20, 2025 0.8500 0.8800 0.8200 0.8300 672,727 -0.04(-4.60%)
Nov 19, 2025 0.8400 0.8800 0.8400 0.8700 299,195 +0.02(+2.35%)
Nov 18, 2025 0.8200 0.8500 0.8100 0.8500 263,231 +0.05(+6.25%)
Nov 17, 2025 0.8200 0.8400 0.8000 0.8000 466,200 -0.04(-4.76%)
Nov 14, 2025 0.8100 0.8500 0.8000 0.8400 284,413 -0.04(-4.55%)
Nov 13, 2025 0.9200 0.9200 0.8600 0.8800 461,014 -0.03(-3.30%)
Nov 12, 2025 0.8600 0.9200 0.8500 0.9100 772,731 +0.06(+7.06%)
Nov 11, 2025 0.8600 0.8600 0.8200 0.8500 167,520 -0.01(-1.16%)
Nov 10, 2025 0.8300 0.8850 0.8300 0.8600 540,928 +0.06(+7.50%)
Nov 07, 2025 0.7800 0.8300 0.7600 0.8000 704,213 +0.03(+3.90%)
Nov 06, 2025 0.7900 0.7900 0.7500 0.7700 626,752 -0.01(-1.28%)
Nov 05, 2025 0.7900 0.7900 0.7600 0.7800 472,501 +0.02(+2.63%)
Nov 04, 2025 0.7900 0.7900 0.7500 0.7600 564,800 -0.04(-5.00%)
Nov 03, 2025 0.8400 0.8400 0.7850 0.8000 499,157 -0.04(-4.76%)
Oct 31, 2025 0.8500 0.8600 0.8200 0.8400 262,900 -0.01(-1.18%)
Oct 30, 2025 0.8800 0.9000 0.8500 0.8500 453,554 +0.00(+0.00%)
Oct 29, 2025 0.8500 0.8900 0.8400 0.8500 1,052,500 +0.04(+4.94%)
Oct 28, 2025 0.7900 0.8500 0.7900 0.8100 1,224,756 +0.03(+3.85%)
Oct 27, 2025 0.8400 0.8400 0.7650 0.7800 1,024,871 -0.06(-7.14%)
Oct 24, 2025 0.8200 0.8500 0.8000 0.8400 857,653 +0.01(+1.20%)
Oct 23, 2025 0.8300 0.8500 0.8200 0.8300 296,326 -0.01(-1.19%)
Oct 22, 2025 0.8100 0.8500 0.8100 0.8400 370,987 +0.00(+0.00%)
Oct 21, 2025 0.8800 0.8800 0.8100 0.8400 1,636,107 -0.06(-6.67%)
Oct 20, 2025 0.9200 0.9300 0.8900 0.9000 621,712 -0.03(-3.23%)
Oct 17, 2025 0.9900 0.9900 0.8850 0.9300 855,492 -0.03(-3.12%)
Oct 16, 2025 0.9900 1.030 0.9600 0.9600 1,289,402 -0.01(-1.03%)
Oct 15, 2025 0.9200 0.9700 0.9200 0.9700 1,069,342 +0.06(+6.59%)
Oct 14, 2025 0.9300 0.9800 0.9100 0.9100 910,019 +0.00(+0.00%)
Oct 10, 2025 0.9100 0 -0.07(-7.14%)
Oct 09, 2025 1.070 1.080 0.9500 0.9800 1,442,934 -0.05(-4.85%)
Oct 08, 2025 1.050 1.090 1.030 1.030 985,684 +0.00(+0.00%)
Oct 07, 2025 1.070 1.070 0.9800 1.030 611,956 -0.04(-3.74%)
Oct 06, 2025 1.080 1.115 1.070 1.070 1,115,140 +0.00(+0.00%)
Oct 03, 2025 1.080 1.095 1.040 1.070 629,528 -0.01(-0.93%)
Oct 02, 2025 1.100 1.100 1.020 1.080 613,890 -0.00(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.