(TSV:UFC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.8100 | 0 | -0.03(-3.57%) | |||
| Oct 27, 2025 | 0.8400 | 0 | +0.04(+5.00%) | |||
| Oct 23, 2025 | 0.8000 | 0 | -0.04(-4.76%) | |||
| Oct 20, 2025 | 0.8400 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.8400 | 0 | +0.07(+9.09%) | |||
| Oct 10, 2025 | 0.7700 | 206 | +0.01(+1.32%) | |||
| Oct 09, 2025 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 7,000 | -0.07(-8.43%) |
| Oct 08, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,500 | +0.10(+13.70%) |
| Oct 06, 2025 | 0.7300 | 0 | -0.10(-12.05%) | |||
| Oct 03, 2025 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 9,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.8300 | 0 | -0.01(-1.19%) | |||
| Sep 16, 2025 | 0.8400 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,505 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.8400 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 6,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.