Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV:YFI)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0450 0.0500 0.0450 0.0500 5,010 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Nov 27, 2025 0.0500 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 26, 2025 0.0500 0.0550 0.0450 0.0450 38,000 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0500 0.0450 0.0450 152,800 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0500 0.0450 0.0450 29,720 -0.01(-10.00%)
Nov 21, 2025 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Nov 20, 2025 0.0500 0.0500 0.0450 0.0500 180,500 +0.00(+0.00%)
Nov 19, 2025 0.0500 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Nov 18, 2025 0.0450 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0500 0.0450 0.0450 76,500 -0.01(-10.00%)
Nov 13, 2025 0.0500 0 +0.00(+0.00%)
Nov 12, 2025 0.0500 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2025 0.0500 0 +0.00(+0.00%)
Nov 05, 2025 0.0500 0.0500 0.0500 0.0500 33,194 +0.00(+0.00%)
Nov 04, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 03, 2025 0.0500 0.0500 0.0450 0.0500 155,500 -0.00(-9.09%)
Oct 31, 2025 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Oct 30, 2025 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Oct 29, 2025 0.0500 0.0550 0.0500 0.0500 137,595 +0.01(+11.11%)
Oct 28, 2025 0.0500 0.0500 0.0450 0.0450 277,100 -0.01(-10.00%)
Oct 27, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 24, 2025 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2025 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0500 145,000 +0.00(+0.00%)
Oct 20, 2025 0.0500 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Oct 16, 2025 0.0500 0 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0500 9,800 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0500 0.0450 0.0500 309,300 +0.00(+0.00%)
Oct 10, 2025 0.0500 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0500 285,000 +0.01(+11.11%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 1,067,870 -0.01(-10.00%)
Oct 02, 2025 0.0500 0.0500 0.0450 0.0500 15,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.