Skip to main content

S&P/TSX Composite (TSX: 0000 )

24,810.36 +61.38 (+0.25%)
Streaming Delayed Price Updated: 11:35 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 24566 24750 24510 24749 0 +149.50(+0.61%)
Dec 20, 2024 24361 24721 24250 24600 0 +0.00(+0.00%)
Dec 19, 2024 24361 24721 24250 24600 0 +42.50(+0.17%)
Dec 18, 2024 25095 25116 24513 24557 0 -562.70(-2.24%)
Dec 17, 2024 25071 25132 25008 25120 0 -27.50(-0.11%)
Dec 16, 2024 25256 25265 25134 25147 0 -127.10(-0.50%)
Dec 13, 2024 25404 25404 25216 25274 0 +0.00(+0.00%)
Dec 12, 2024 25404 25404 25216 25274 0 -383.40(-1.49%)
Dec 11, 2024 25559 25675 25534 25658 0 +153.40(+0.60%)
Dec 10, 2024 25617 25622 25499 25504 0 -121.10(-0.47%)
Dec 09, 2024 25713 25843 25608 25625 0 -66.40(-0.26%)
Dec 06, 2024 25743 25827 25685 25692 0 +0.00(+0.00%)
Dec 05, 2024 25743 25827 25685 25692 0 +50.60(+0.20%)
Dec 04, 2024 25666 25744 25574 25641 0 +5.50(+0.02%)
Dec 03, 2024 25589 25694 25579 25636 0 +45.40(+0.18%)
Dec 02, 2024 25650 25706 25493 25590 0 -57.70(-0.22%)
Nov 29, 2024 25530 25694 25529 25648 0 +0.00(+0.00%)
Nov 28, 2024 25530 25694 25529 25648 0 +159.70(+0.63%)
Nov 27, 2024 25388 25525 25385 25488 0 +83.20(+0.33%)
Nov 26, 2024 25392 25437 25288 25405 0 -5.20(-0.02%)
Nov 25, 2024 25457 25543 25390 25410 0 -34.00(-0.13%)
Nov 22, 2024 25396 25478 25360 25444 0 +0.00(+0.00%)
Nov 21, 2024 25396 25478 25360 25444 0 +407.80(+1.63%)
Nov 20, 2024 25023 25042 24910 25036 0 +25.70(+0.10%)
Nov 19, 2024 24887 25019 24788 25011 0 +33.90(+0.14%)
Nov 18, 2024 24906 25083 24906 24977 0 +86.20(+0.35%)
Nov 15, 2024 25004 25004 24815 24891 0 +0.00(+0.00%)
Nov 14, 2024 25004 25004 24815 24891 0 -98.30(-0.39%)
Nov 13, 2024 24918 25003 24861 24989 0 +66.00(+0.26%)
Nov 12, 2024 24980 25025 24826 24923 0 +133.70(+0.54%)
Nov 11, 2024 24784 24902 24772 24789 0 +29.90(+0.12%)
Nov 08, 2024 24804 24804 24680 24759 0 +0.00(+0.00%)
Nov 07, 2024 24804 24804 24680 24759 0 +122.00(+0.50%)
Nov 06, 2024 24483 24646 24315 24637 0 +249.50(+1.02%)
Nov 05, 2024 24262 24394 24232 24388 0 +131.80(+0.54%)
Nov 04, 2024 24219 24353 24162 24256 0 +0.90(+0.00%)
Nov 01, 2024 24225 24365 24205 24255 0 +0.00(+0.00%)
Oct 31, 2024 24225 24365 24205 24255 0 -252.60(-1.03%)
Oct 30, 2024 24486 24571 24428 24508 0 -54.80(-0.22%)
Oct 29, 2024 24543 24591 24462 24563 0 -3.10(-0.01%)
Oct 28, 2024 24457 24599 24406 24566 0 +102.00(+0.42%)
Oct 25, 2024 24547 24607 24436 24464 0 +0.00(+0.00%)
Oct 24, 2024 24547 24607 24436 24464 0 -109.90(-0.45%)
Oct 23, 2024 24675 24709 24453 24574 0 -143.10(-0.58%)
Oct 22, 2024 24681 24724 24565 24717 0 -6.60(-0.03%)
Oct 21, 2024 24838 24923 24692 24723 0 -99.20(-0.40%)
Oct 18, 2024 24714 24850 24698 24822 0 +0.00(+0.00%)
Oct 17, 2024 24714 24850 24698 24822 0 +261.30(+1.06%)
Oct 16, 2024 24469 24603 24469 24561 0 +122.10(+0.50%)
Oct 15, 2024 24459 24479 24358 24439 0 -32.10(-0.13%)
Oct 11, 2024 24302 24520 24302 24471 0 +0.00(+0.00%)
Oct 10, 2024 24302 24520 24302 24471 0 +246.30(+1.02%)
Oct 09, 2024 24044 24230 24009 24225 0 +152.40(+0.63%)
Oct 08, 2024 24076 24083 23969 24072 0 -30.20(-0.13%)
Oct 07, 2024 24138 24173 23988 24103 0 -60.10(-0.25%)
Oct 04, 2024 24045 24179 24045 24163 0 +0.00(+0.00%)
Oct 03, 2024 24045 24179 24045 24163 0 +161.20(+0.67%)
Oct 02, 2024 24068 24113 23951 24002 0 -32.40(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.