Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4300 0.4350 0.4100 0.4200 144,831 -0.03(-6.67%)
Nov 20, 2024 0.4200 0.4500 0.4050 0.4500 127,404 +0.03(+7.14%)
Nov 19, 2024 0.4300 0.4450 0.4200 0.4200 108,300 -0.02(-4.55%)
Nov 18, 2024 0.4600 0.4800 0.4400 0.4400 83,264 -0.02(-4.35%)
Nov 15, 2024 0.4600 0.4800 0.4400 0.4600 82,093 +0.04(+8.24%)
Nov 14, 2024 0.4700 0.4700 0.4200 0.4250 108,363 -0.07(-13.27%)
Nov 13, 2024 0.4800 0.4900 0.4800 0.4900 40,308 +0.00(+0.00%)
Nov 12, 2024 0.4850 0.4900 0.4600 0.4900 57,885 +0.00(+0.00%)
Nov 11, 2024 0.4250 0.4900 0.4050 0.4900 58,924 +0.06(+13.95%)
Nov 08, 2024 0.4300 0.4300 0.4300 0.4300 10,297 +0.00(+0.00%)
Nov 07, 2024 0.4600 0.4600 0.4300 0.4300 63,297 -0.03(-6.52%)
Nov 06, 2024 0.4850 0.4850 0.4600 0.4600 66,712 -0.02(-4.17%)
Nov 05, 2024 0.4900 0.4900 0.4650 0.4800 35,000 -0.01(-2.04%)
Nov 04, 2024 0.4900 0.4900 0.4900 0.4900 5,100 +0.02(+4.26%)
Nov 01, 2024 0.4600 0.4800 0.4600 0.4700 52,289 +0.00(+1.08%)
Oct 31, 2024 0.4650 0.4650 0.4650 0.4650 6,370 +0.01(+1.09%)
Oct 30, 2024 0.4650 0.4650 0.4600 0.4600 27,289 -0.01(-3.16%)
Oct 29, 2024 0.4700 0.4750 0.4700 0.4750 38,760 +0.01(+1.06%)
Oct 28, 2024 0.4675 0.4700 0.4550 0.4700 56,250 +0.02(+4.44%)
Oct 25, 2024 0.4600 0.4600 0.4500 0.4500 25,127 -0.01(-2.17%)
Oct 24, 2024 0.4600 0.4600 0.4600 0.4600 1,700 -0.01(-2.13%)
Oct 23, 2024 0.4700 0.4700 0.4500 0.4700 84,570 +0.00(+0.00%)
Oct 22, 2024 0.4600 0.4700 0.4600 0.4700 36,539 -0.01(-1.05%)
Oct 21, 2024 0.4900 0.4900 0.4600 0.4750 9,047 -0.01(-2.06%)
Oct 18, 2024 0.4850 0.4850 0.4800 0.4850 7,274 +0.00(+0.00%)
Oct 17, 2024 0.4850 0.4850 0.4850 0.4850 6,751 +0.00(+0.00%)
Oct 16, 2024 0.4900 0.4900 0.4850 0.4850 7,611 -0.02(-3.00%)
Oct 15, 2024 0.5000 0.5000 0.4900 0.5000 34,377 +0.01(+2.04%)
Oct 11, 2024 0.4900 0 +0.00(+0.00%)
Oct 10, 2024 0.5000 0.5000 0.4900 0.4900 20,009 -0.01(-2.00%)
Oct 09, 2024 0.5100 0.5100 0.5000 0.5000 43,900 -0.01(-1.96%)
Oct 08, 2024 0.5100 0.5100 0.5100 0.5100 7,304 +0.01(+2.00%)
Oct 07, 2024 0.4900 0.5000 0.4900 0.5000 2,680 +0.00(+0.00%)
Oct 03, 2024 0.5000 13 +0.01(+2.04%)
Oct 02, 2024 0.4950 0.4950 0.4900 0.4900 8,400 -0.01(-2.00%)
Oct 01, 2024 0.5000 0.5000 0.5000 0.5000 5,100 -0.01(-1.96%)
Sep 30, 2024 0.5000 0.5100 0.5000 0.5100 57,951 +0.01(+2.00%)
Sep 27, 2024 0.4900 0.5000 0.4800 0.5000 64,562 +0.00(+0.00%)
Sep 26, 2024 0.4900 0.5000 0.4850 0.5000 49,198 +0.00(+0.00%)
Sep 25, 2024 0.5000 0.5000 0.4800 0.5000 33,337 +0.00(+0.00%)
Sep 24, 2024 0.5000 0.5100 0.5000 0.5000 119,557 +0.00(+0.00%)
Sep 23, 2024 0.4900 0.5000 0.4800 0.5000 16,203 -0.01(-1.96%)
Sep 20, 2024 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Sep 19, 2024 0.5000 0.5100 0.4900 0.5000 25,146 -0.01(-1.96%)
Sep 18, 2024 0.5100 0.5100 0.5100 0.5100 3,001 +0.01(+2.00%)
Sep 17, 2024 0.5200 0.5200 0.4800 0.5000 20,445 +0.01(+2.04%)
Sep 16, 2024 0.5200 0.5200 0.4900 0.4900 106,830 -0.02(-3.92%)
Sep 13, 2024 0.5200 0.5200 0.5100 0.5100 18,645 -0.01(-1.92%)
Sep 12, 2024 0.5000 0.5300 0.4550 0.5200 51,933 +0.00(+0.00%)
Sep 11, 2024 0.4900 0.5200 0.4900 0.5200 29,229 +0.00(+0.00%)
Sep 10, 2024 0.4900 0.5200 0.4900 0.5200 28,230 +0.02(+4.00%)
Sep 09, 2024 0.5000 0.5000 0.5000 0.5000 1,480 -0.01(-1.96%)
Sep 06, 2024 0.5000 0.5300 0.4950 0.5100 84,561 -0.01(-1.92%)
Sep 05, 2024 0.5000 0.5400 0.5000 0.5200 35,294 +0.03(+6.12%)
Sep 04, 2024 0.4500 0.4900 0.4500 0.4900 3,640 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.