Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6100 0.6900 0.6100 0.6900 2,033 +0.02(+2.99%)
Jul 31, 2025 0.6500 0.7400 0.6400 0.6700 28,819 +0.07(+11.67%)
Jul 30, 2025 0.6700 0.6700 0.6000 0.6000 9,921 -0.09(-13.04%)
Jul 29, 2025 0.6800 0.6900 0.6800 0.6900 3,079 +0.02(+2.99%)
Jul 28, 2025 0.7000 0.7000 0.6200 0.6700 4,250 -0.03(-4.29%)
Jul 24, 2025 0.7000 0 -0.02(-2.78%)
Jul 22, 2025 0.7200 185 +0.04(+5.88%)
Jul 21, 2025 0.7100 0.7100 0.6800 0.6800 12,582 -0.05(-6.85%)
Jul 18, 2025 0.7500 0.7700 0.7300 0.7300 3,702 +0.00(+0.00%)
Jul 17, 2025 0.7500 0.7500 0.7300 0.7300 2,110 +0.02(+2.82%)
Jul 16, 2025 0.7500 0.7600 0.7000 0.7100 10,690 -0.09(-11.25%)
Jul 15, 2025 0.8000 0.8000 0.8000 0.8000 4,346 +0.00(+0.00%)
Jul 14, 2025 0.8000 0.8000 0.7700 0.8000 7,403 +0.01(+1.27%)
Jul 10, 2025 0.7900 214 -0.01(-1.25%)
Jul 09, 2025 0.8000 0.8000 0.8000 0.8000 6,287 +0.00(+0.00%)
Jul 08, 2025 0.7800 0.8300 0.7800 0.8000 30,550 +0.03(+3.90%)
Jul 07, 2025 0.7800 0.7800 0.7700 0.7700 1,270 -0.01(-1.28%)
Jul 04, 2025 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Jul 03, 2025 0.7700 0.7700 0.7700 0.7700 800 +0.00(+0.00%)
Jul 02, 2025 0.7500 0.7700 0.7400 0.7700 10,433 -0.01(-1.28%)
Jun 30, 2025 0.7800 0 +0.07(+9.86%)
Jun 27, 2025 0.7200 0.7200 0.7100 0.7100 3,972 -0.03(-4.05%)
Jun 26, 2025 0.7500 0.7500 0.7400 0.7400 9,326 -0.01(-1.33%)
Jun 25, 2025 0.7500 0.7500 0.7500 0.7500 2,601 -0.02(-2.60%)
Jun 24, 2025 0.7500 0.7700 0.7500 0.7700 2,000 +0.02(+2.67%)
Jun 23, 2025 0.8100 0.8100 0.7500 0.7500 8,653 +0.00(+0.00%)
Jun 20, 2025 0.7200 0.7800 0.6000 0.7500 13,106 +0.03(+4.17%)
Jun 19, 2025 0.7000 0.7200 0.7000 0.7200 3,050 -0.06(-7.69%)
Jun 18, 2025 0.7800 0.7800 0.7800 0.7800 500 +0.03(+4.00%)
Jun 17, 2025 0.8500 0.8500 0.7500 0.7500 2,590 -0.01(-1.32%)
Jun 16, 2025 0.7700 0.7700 0.7600 0.7600 3,066 -0.01(-1.30%)
Jun 11, 2025 0.7700 0 -0.01(-1.28%)
Jun 10, 2025 0.8000 0.8000 0.7800 0.7800 2,678 -0.07(-8.24%)
Jun 09, 2025 0.7500 0.8500 0.7300 0.8500 11,057 +0.13(+18.06%)
Jun 06, 2025 0.8300 0.8300 0.7200 0.7200 5,254 -0.06(-7.69%)
Jun 05, 2025 0.8000 0.8000 0.7800 0.7800 1,526 -0.06(-7.14%)
Jun 04, 2025 0.7800 0.8400 0.7800 0.8400 2,299 +0.04(+5.00%)
Jun 03, 2025 0.8000 0.8000 0.7900 0.8000 9,626 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.