Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	7.210	7.210	7.200	7.200	600	-0.06(-0.83%)
Nov 25, 2024	7.260	7.260	7.260	7.260	641	+0.07(+0.97%)
Nov 20, 2024				7.190	0	+0.10(+1.41%)
Nov 18, 2024				7.090	0	+0.11(+1.58%)
Nov 15, 2024	6.980	6.980	6.980	6.980	1,600	-0.08(-1.13%)
Nov 14, 2024	7.000	7.060	7.000	7.060	2,993	+0.04(+0.57%)
Nov 12, 2024				7.020	0	+0.02(+0.29%)
Nov 11, 2024	7.010	7.010	7.000	7.000	902	-0.06(-0.85%)
Nov 08, 2024	7.010	7.060	7.010	7.060	800	+0.20(+2.92%)
Nov 07, 2024	6.610	6.860	6.610	6.860	300	+0.34(+5.21%)
Nov 06, 2024	6.520	6.520	6.520	6.520	100	-0.24(-3.55%)
Nov 04, 2024				6.760	0	+0.09(+1.35%)
Oct 31, 2024				6.670	71	-0.18(-2.63%)
Oct 30, 2024	6.850	6.850	6.850	6.850	200	-0.06(-0.87%)
Oct 29, 2024	6.970	6.970	6.910	6.910	200	-0.03(-0.43%)
Oct 25, 2024				6.940	0	+0.13(+1.91%)
Oct 24, 2024	6.950	6.950	6.810	6.810	8,200	+0.29(+4.45%)
Oct 18, 2024				6.520	0	-0.01(-0.15%)
Oct 17, 2024	6.530	6.530	6.530	6.530	1,003	-0.35(-5.09%)
Oct 15, 2024				6.880	0	+0.19(+2.84%)
Oct 11, 2024				6.690	0	+0.26(+4.04%)
Oct 07, 2024				6.430	0	-0.19(-2.87%)
Oct 01, 2024				6.620	0	-0.14(-2.07%)
Sep 27, 2024				6.760	0	+0.01(+0.15%)
Sep 26, 2024	6.750	6.750	6.750	6.750	100	+0.12(+1.81%)
Sep 25, 2024	6.660	6.660	6.630	6.630	3,500	+0.01(+0.15%)
Sep 24, 2024	6.620	6.620	6.620	6.620	300	+0.05(+0.76%)
Sep 18, 2024				6.570	0	-0.06(-0.90%)
Sep 16, 2024				6.630	0	-0.12(-1.78%)
Sep 10, 2024				6.750	0	-0.14(-2.03%)
Sep 09, 2024	6.890	6.890	6.890	6.890	124	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: CARB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(TSX: CARB )

Historical Prices

Sections

Services