Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CDR )

1.750 -0.090 (-4.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.800 1.800 1.750 1.750 3,977 -0.09(-4.89%)
Mar 07, 2025 1.700 1.850 1.700 1.840 45,980 +0.17(+10.18%)
Mar 06, 2025 1.710 1.710 1.580 1.670 48,323 -0.12(-6.70%)
Mar 05, 2025 1.790 1.800 1.780 1.790 18,200 +0.02(+1.13%)
Mar 04, 2025 1.760 1.800 1.700 1.770 39,339 +0.01(+0.57%)
Mar 03, 2025 1.800 1.830 1.760 1.760 19,900 -0.06(-3.30%)
Feb 28, 2025 1.760 1.820 1.760 1.820 8,600 +0.08(+4.60%)
Feb 27, 2025 1.820 1.820 1.740 1.740 25,464 -0.08(-4.40%)
Feb 26, 2025 1.800 1.850 1.780 1.820 59,050 +0.02(+1.11%)
Feb 25, 2025 1.820 1.860 1.780 1.800 54,177 +0.02(+1.12%)
Feb 24, 2025 1.880 1.880 1.760 1.780 16,030 -0.02(-1.11%)
Feb 21, 2025 1.890 1.890 1.800 1.800 76,600 -0.08(-4.26%)
Feb 20, 2025 1.900 1.900 1.880 1.880 52,600 +0.01(+0.53%)
Feb 19, 2025 1.920 1.930 1.850 1.870 68,922 -0.02(-1.06%)
Feb 18, 2025 1.910 1.920 1.880 1.890 28,000 -0.06(-3.08%)
Feb 14, 2025 1.950 0 -0.01(-0.51%)
Feb 13, 2025 2.140 2.140 1.930 1.960 72,925 -0.09(-4.39%)
Feb 12, 2025 2.060 2.100 2.040 2.050 42,515 +0.00(+0.00%)
Feb 11, 2025 2.080 2.200 2.030 2.050 102,461 +0.00(+0.00%)
Feb 10, 2025 1.920 2.080 1.920 2.050 139,551 +0.11(+5.67%)
Feb 07, 2025 1.950 1.960 1.900 1.940 237,063 +0.06(+3.19%)
Feb 06, 2025 1.940 1.940 1.800 1.880 88,877 -0.02(-1.05%)
Feb 05, 2025 1.940 1.940 1.870 1.900 65,950 -0.02(-1.04%)
Feb 04, 2025 1.890 1.970 1.860 1.920 40,350 +0.01(+0.52%)
Feb 03, 2025 1.930 1.990 1.870 1.910 68,844 -0.02(-1.04%)
Jan 31, 2025 1.850 1.960 1.800 1.930 64,671 +0.10(+5.46%)
Jan 30, 2025 1.800 1.830 1.780 1.830 87,861 +0.07(+3.98%)
Jan 29, 2025 1.790 1.800 1.750 1.760 28,275 -0.04(-2.22%)
Jan 28, 2025 1.820 1.840 1.740 1.800 58,621 -0.03(-1.64%)
Jan 27, 2025 1.800 1.900 1.750 1.830 46,916 +0.03(+1.67%)
Jan 24, 2025 1.800 1.820 1.740 1.800 114,786 +0.00(+0.00%)
Jan 23, 2025 1.820 1.850 1.780 1.800 39,648 -0.02(-1.10%)
Jan 22, 2025 1.830 1.850 1.800 1.820 12,200 -0.01(-0.55%)
Jan 21, 2025 1.890 1.890 1.820 1.830 25,590 -0.02(-1.08%)
Jan 20, 2025 1.760 1.900 1.760 1.850 20,330 -0.04(-2.12%)
Jan 17, 2025 1.890 1.900 1.880 1.890 17,013 +0.04(+2.16%)
Jan 16, 2025 1.910 1.910 1.850 1.850 21,000 -0.06(-3.14%)
Jan 15, 2025 1.920 1.950 1.910 1.910 3,034 +0.01(+0.53%)
Jan 14, 2025 2.020 2.020 1.870 1.900 9,677 -0.02(-1.04%)
Jan 13, 2025 1.990 1.990 1.910 1.920 46,959 -0.04(-2.04%)
Jan 10, 2025 1.950 1.970 1.920 1.960 24,575 +0.01(+0.51%)
Jan 09, 2025 1.960 1.960 1.940 1.950 7,300 +0.04(+2.09%)
Jan 08, 2025 1.950 1.950 1.910 1.910 1,101 +0.00(+0.00%)
Jan 07, 2025 2.050 2.090 1.890 1.910 135,670 -0.04(-2.05%)
Jan 06, 2025 1.920 1.990 1.920 1.950 89,097 +0.06(+3.17%)
Jan 03, 2025 1.880 1.950 1.870 1.890 40,330 +0.01(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.