Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.720 +0.270 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 9.520 9.910 9.520 9.720 1,278,368 +0.27(+2.86%)
Feb 04, 2025 9.340 9.520 9.160 9.450 738,717 +0.18(+1.94%)
Feb 03, 2025 9.170 9.390 9.100 9.270 571,916 +0.18(+1.98%)
Jan 31, 2025 9.160 9.260 9.070 9.090 482,679 -0.07(-0.76%)
Jan 30, 2025 8.940 9.190 8.930 9.160 406,734 +0.38(+4.33%)
Jan 29, 2025 8.700 8.810 8.650 8.780 400,214 +0.07(+0.80%)
Jan 28, 2025 8.580 8.750 8.480 8.710 367,580 +0.09(+1.04%)
Jan 27, 2025 8.660 8.660 8.470 8.620 975,134 -0.14(-1.60%)
Jan 24, 2025 8.770 8.840 8.700 8.760 491,828 +0.08(+0.92%)
Jan 23, 2025 8.650 8.700 8.510 8.680 524,408 -0.04(-0.46%)
Jan 22, 2025 8.670 8.880 8.530 8.720 736,773 +0.09(+1.04%)
Jan 21, 2025 8.470 8.760 8.470 8.630 1,062,386 +0.17(+2.01%)
Jan 20, 2025 8.420 8.460 8.360 8.460 156,116 +0.03(+0.36%)
Jan 17, 2025 8.360 8.470 8.290 8.430 515,327 +0.01(+0.12%)
Jan 16, 2025 8.360 8.490 8.350 8.420 894,084 +0.09(+1.08%)
Jan 15, 2025 8.700 8.730 8.140 8.330 812,112 -0.28(-3.25%)
Jan 14, 2025 8.310 8.700 8.310 8.610 543,955 +0.33(+3.99%)
Jan 13, 2025 8.250 8.340 8.120 8.280 456,743 -0.12(-1.43%)
Jan 10, 2025 8.540 8.540 8.350 8.400 468,087 -0.07(-0.83%)
Jan 09, 2025 8.380 8.530 8.380 8.470 155,913 +0.06(+0.71%)
Jan 08, 2025 8.330 8.430 8.260 8.410 374,425 +0.08(+0.96%)
Jan 07, 2025 8.360 8.530 8.270 8.330 467,385 +0.13(+1.59%)
Jan 06, 2025 8.380 8.430 8.180 8.200 399,166 -0.19(-2.26%)
Jan 03, 2025 8.470 8.480 8.330 8.390 509,183 -0.10(-1.18%)
Jan 02, 2025 8.300 8.560 8.300 8.490 297,760 +0.31(+3.79%)
Dec 31, 2024 8.180 0 +0.20(+2.51%)
Dec 30, 2024 8.060 8.120 7.920 7.980 308,261 -0.17(-2.09%)
Dec 27, 2024 8.010 8.170 7.950 8.150 373,502 +0.06(+0.74%)
Dec 24, 2024 8.090 0 -0.08(-0.98%)
Dec 23, 2024 8.140 8.230 8.100 8.170 319,658 -0.01(-0.12%)
Dec 20, 2024 8.140 8.370 8.100 8.180 2,571,064 +0.02(+0.25%)
Dec 19, 2024 8.110 8.200 8.040 8.160 563,782 +0.04(+0.49%)
Dec 18, 2024 8.360 8.470 8.110 8.120 570,009 -0.31(-3.68%)
Dec 17, 2024 8.420 8.500 8.310 8.430 558,244 -0.08(-0.94%)
Dec 16, 2024 8.330 8.620 8.240 8.510 811,681 +0.22(+2.65%)
Dec 13, 2024 8.340 8.360 8.160 8.290 993,941 -0.09(-1.07%)
Dec 12, 2024 8.430 8.510 8.370 8.380 522,013 -0.22(-2.56%)
Dec 11, 2024 8.550 8.680 8.490 8.600 644,861 +0.10(+1.18%)
Dec 10, 2024 8.660 8.670 8.470 8.500 407,723 -0.05(-0.58%)
Dec 09, 2024 8.470 8.690 8.470 8.550 765,099 +0.29(+3.51%)
Dec 06, 2024 8.440 8.440 8.240 8.260 561,157 -0.15(-1.78%)
Dec 05, 2024 8.560 8.650 8.380 8.410 630,318 -0.12(-1.41%)
Dec 04, 2024 8.690 8.780 8.480 8.530 914,293 -0.16(-1.84%)
Dec 03, 2024 8.390 8.730 8.380 8.690 900,963 +0.35(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.