Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 2.990 0 -0.01(-0.33%)
Jun 17, 2025 2.950 3.030 2.950 3.000 2,728,931 +0.05(+1.69%)
Jun 16, 2025 3.000 3.020 2.910 2.950 3,336,998 -0.09(-2.96%)
Jun 13, 2025 3.150 3.200 3.030 3.040 4,942,003 -0.09(-2.88%)
Jun 12, 2025 3.220 3.220 2.980 3.130 6,107,113 -0.16(-4.86%)
Jun 11, 2025 3.280 3.320 3.250 3.290 3,794,495 +0.01(+0.30%)
Jun 10, 2025 3.320 3.350 3.260 3.280 2,176,083 -0.01(-0.30%)
Jun 09, 2025 3.290 3.330 3.270 3.290 2,252,194 -0.02(-0.60%)
Jun 06, 2025 3.410 3.480 3.290 3.310 4,917,010 -0.18(-5.16%)
Jun 05, 2025 3.400 3.530 3.400 3.490 2,073,558 +0.10(+2.95%)
Jun 04, 2025 3.310 3.420 3.300 3.390 3,022,213 +0.08(+2.42%)
Jun 03, 2025 3.270 3.320 3.240 3.310 1,407,648 +0.00(+0.00%)
Jun 02, 2025 3.200 3.330 3.200 3.310 3,222,509 +0.14(+4.42%)
May 30, 2025 3.140 3.180 3.110 3.170 1,967,604 +0.04(+1.28%)
May 29, 2025 3.210 3.220 3.120 3.130 1,197,223 -0.08(-2.49%)
May 28, 2025 3.220 3.250 3.180 3.210 1,379,024 +0.00(+0.00%)
May 27, 2025 3.200 3.230 3.160 3.210 1,086,750 -0.04(-1.23%)
May 26, 2025 3.200 3.250 3.190 3.250 315,603 +0.04(+1.25%)
May 23, 2025 3.180 3.280 3.170 3.210 1,982,657 +0.05(+1.58%)
May 22, 2025 3.200 3.200 3.130 3.160 2,459,562 -0.04(-1.25%)
May 21, 2025 3.150 3.210 3.140 3.200 2,209,370 +0.09(+2.89%)
May 20, 2025 2.940 3.120 2.940 3.110 4,255,141 +0.22(+7.61%)
May 16, 2025 2.890 0 -0.03(-1.03%)
May 15, 2025 2.890 2.950 2.890 2.920 6,068,208 +0.04(+1.39%)
May 14, 2025 2.870 2.900 2.830 2.880 2,673,406 -0.04(-1.37%)
May 13, 2025 2.980 3.000 2.900 2.920 6,436,603 -0.06(-2.01%)
May 12, 2025 3.020 3.070 2.980 2.980 4,564,633 -0.12(-3.87%)
May 09, 2025 3.050 3.110 3.010 3.100 6,748,811 +0.10(+3.33%)
May 08, 2025 3.020 3.130 2.920 3.000 5,173,623 -0.29(-8.81%)
May 07, 2025 3.240 3.320 3.220 3.290 2,658,311 -0.01(-0.30%)
May 06, 2025 3.180 3.300 3.150 3.300 3,456,413 +0.18(+5.77%)
May 05, 2025 3.070 3.150 3.030 3.120 1,721,928 +0.11(+3.65%)
May 02, 2025 3.090 3.090 2.940 3.010 3,011,716 -0.03(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.