Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX:DBM)

9.740 -0.020 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.760 0 -0.07(-0.71%)
Aug 28, 2025 9.990 9.990 9.790 9.830 101,031 -0.15(-1.50%)
Aug 27, 2025 9.870 10.03 9.870 9.980 156,103 +0.08(+0.81%)
Aug 26, 2025 9.880 9.940 9.800 9.900 139,394 +0.02(+0.20%)
Aug 25, 2025 9.980 10.04 9.850 9.880 118,641 -0.11(-1.10%)
Aug 22, 2025 9.750 10.01 9.750 9.990 308,015 +0.24(+2.46%)
Aug 21, 2025 9.720 9.800 9.680 9.750 89,845 +0.06(+0.62%)
Aug 20, 2025 9.540 9.730 9.510 9.690 103,963 +0.19(+2.00%)
Aug 19, 2025 9.780 9.800 9.490 9.500 136,553 -0.27(-2.76%)
Aug 18, 2025 9.660 9.790 9.570 9.770 185,381 +0.09(+0.93%)
Aug 15, 2025 9.760 9.780 9.640 9.680 105,971 -0.10(-1.02%)
Aug 14, 2025 9.680 9.820 9.630 9.780 120,150 -0.01(-0.10%)
Aug 13, 2025 9.500 9.800 9.500 9.790 225,423 +0.25(+2.62%)
Aug 12, 2025 9.420 9.630 9.410 9.540 260,015 +0.12(+1.27%)
Aug 11, 2025 9.330 9.420 9.190 9.420 253,667 +0.02(+0.21%)
Aug 08, 2025 9.230 9.440 9.170 9.400 298,664 +0.18(+1.95%)
Aug 07, 2025 8.850 9.440 8.850 9.220 519,764 +0.54(+6.22%)
Aug 06, 2025 8.690 8.700 8.600 8.680 73,319 +0.06(+0.70%)
Aug 05, 2025 8.480 8.640 8.480 8.620 49,465 +0.12(+1.41%)
Aug 01, 2025 8.500 0 -0.05(-0.58%)
Jul 31, 2025 8.590 8.690 8.520 8.550 58,197 -0.07(-0.81%)
Jul 30, 2025 8.660 8.760 8.600 8.620 63,572 -0.06(-0.69%)
Jul 29, 2025 8.700 8.750 8.650 8.680 42,542 -0.06(-0.69%)
Jul 28, 2025 8.750 8.840 8.690 8.740 70,388 -0.04(-0.46%)
Jul 25, 2025 8.660 8.800 8.660 8.780 55,437 +0.08(+0.92%)
Jul 24, 2025 8.790 8.820 8.700 8.700 95,090 -0.09(-1.02%)
Jul 23, 2025 8.780 8.920 8.780 8.790 99,475 +0.01(+0.11%)
Jul 22, 2025 8.570 8.800 8.560 8.780 126,130 +0.24(+2.81%)
Jul 21, 2025 8.650 8.680 8.530 8.540 60,280 -0.12(-1.39%)
Jul 18, 2025 8.610 8.700 8.610 8.660 42,241 -0.02(-0.23%)
Jul 17, 2025 8.690 8.700 8.640 8.680 28,420 +0.05(+0.58%)
Jul 16, 2025 8.660 8.660 8.530 8.630 68,477 +0.00(+0.00%)
Jul 15, 2025 8.650 8.750 8.630 8.630 58,101 -0.02(-0.23%)
Jul 14, 2025 8.740 8.740 8.620 8.650 45,048 +0.00(+0.00%)
Jul 11, 2025 8.730 8.800 8.620 8.650 97,572 -0.14(-1.59%)
Jul 10, 2025 8.600 8.820 8.600 8.790 258,578 +0.17(+1.97%)
Jul 09, 2025 8.770 8.770 8.620 8.620 124,797 -0.08(-0.92%)
Jul 08, 2025 8.700 8.800 8.700 8.700 78,831 -0.05(-0.57%)
Jul 07, 2025 8.790 8.800 8.730 8.750 56,926 -0.07(-0.79%)
Jul 04, 2025 8.750 8.820 8.790 8.820 120,892 +0.07(+0.80%)
Jul 03, 2025 8.790 8.810 8.700 8.750 98,476 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.