Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 2:13 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0550 0.0600 0.0500 0.0500 25,800 -0.01(-16.67%)
Nov 28, 2025 0.0500 0.0600 0.0500 0.0600 60,200 +0.00(+9.09%)
Nov 27, 2025 0.0550 0.0550 0.0500 0.0550 97,187 +0.00(+0.00%)
Nov 26, 2025 0.0550 0.0550 0.0550 0.0550 29,254 +0.00(+10.00%)
Nov 25, 2025 0.0550 0.0550 0.0500 0.0500 702,222 -0.00(-9.09%)
Nov 24, 2025 0.0600 0.0600 0.0550 0.0550 14,805 -0.00(-8.33%)
Nov 21, 2025 0.0600 0.0600 0.0600 0.0600 57,480 +0.00(+9.09%)
Nov 20, 2025 0.0500 0.0550 0.0500 0.0550 152,140 +0.00(+10.00%)
Nov 19, 2025 0.0550 0.0550 0.0500 0.0500 47,320 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0600 0.0500 0.0500 96,300 -0.00(-9.09%)
Nov 17, 2025 0.0600 0.0600 0.0500 0.0550 75,764 -0.01(-15.38%)
Nov 14, 2025 0.0600 0.0650 0.0600 0.0650 10,003 +0.01(+8.33%)
Nov 13, 2025 0.0600 0.0600 0.0600 0.0600 20,040 +0.00(+0.00%)
Nov 12, 2025 0.0600 0.0600 0.0550 0.0600 121,700 +0.00(+0.00%)
Nov 11, 2025 0.0650 0.0650 0.0600 0.0600 9,767 +0.00(+0.00%)
Nov 07, 2025 0.0600 0 +0.00(+9.09%)
Nov 06, 2025 0.0550 0.0600 0.0550 0.0550 71,553 -0.00(-8.33%)
Nov 05, 2025 0.0600 0.0600 0.0550 0.0600 183,642 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 13,123 +0.00(+0.00%)
Nov 03, 2025 0.0650 0.0650 0.0600 0.0600 343,613 -0.01(-14.29%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0700 55,084 +0.01(+7.69%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0650 38,408 +0.00(+0.00%)
Oct 29, 2025 0.0650 0.0700 0.0650 0.0650 14,017 -0.01(-7.14%)
Oct 28, 2025 0.0700 0.0700 0.0700 0.0700 355,280 +0.00(+0.00%)
Oct 27, 2025 0.0700 0.0700 0.0650 0.0700 10,546 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0750 0.0700 0.0700 444,780 -0.00(-3.45%)
Oct 23, 2025 0.0750 0.0750 0.0700 0.0725 116,503 -0.00(-3.33%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 40,088 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0800 0.0750 0.0750 220,079 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0750 0.0750 31,800 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0750 0.0750 0.0750 2,045 +0.00(+0.00%)
Oct 16, 2025 0.0850 0.0850 0.0750 0.0750 66,500 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0800 0.0750 0.0750 119,875 -0.01(-6.25%)
Oct 14, 2025 0.0800 0.0800 0.0750 0.0800 97,785 +0.01(+6.67%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0750 121,190 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0750 0.0750 326,445 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0750 0.0750 0.0750 13,401 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0750 27,993 +0.00(+0.00%)
Oct 02, 2025 0.0750 0.0800 0.0750 0.0750 48,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.