Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 23.43 23.43 23.39 23.39 4,200 -0.05(-0.21%)
Feb 27, 2025 23.55 23.55 23.44 23.44 7,200 -0.16(-0.68%)
Feb 26, 2025 23.60 23.95 23.60 23.60 8,749 +0.00(+0.00%)
Feb 25, 2025 23.80 23.80 23.60 23.60 1,129 -0.15(-0.63%)
Feb 24, 2025 23.75 23.76 23.74 23.75 4,400 -0.20(-0.84%)
Feb 21, 2025 23.70 23.95 23.70 23.95 51,700 +0.42(+1.78%)
Feb 20, 2025 23.98 23.98 23.53 23.53 600 -0.65(-2.69%)
Feb 18, 2025 24.18 0 +0.38(+1.60%)
Feb 14, 2025 23.80 0 +0.19(+0.80%)
Feb 13, 2025 23.60 23.61 23.60 23.61 1,200 +0.00(+0.00%)
Feb 12, 2025 23.53 23.65 23.53 23.61 5,347 +0.03(+0.13%)
Feb 11, 2025 23.56 23.79 23.55 23.58 86,580 +0.00(+0.00%)
Feb 10, 2025 23.54 23.98 23.54 23.58 5,300 -0.08(-0.34%)
Feb 07, 2025 23.66 23.66 23.66 23.66 200 -0.22(-0.92%)
Feb 06, 2025 23.88 23.88 23.88 23.88 700 +0.02(+0.08%)
Feb 05, 2025 23.60 23.86 23.60 23.86 2,300 -0.15(-0.62%)
Feb 04, 2025 24.07 24.07 24.01 24.01 240 +0.48(+2.04%)
Feb 03, 2025 23.87 23.87 23.53 23.53 5,300 -0.45(-1.88%)
Jan 31, 2025 24.01 24.04 23.95 23.98 5,996 -0.12(-0.50%)
Jan 30, 2025 24.10 24.10 24.10 24.10 500 +0.01(+0.04%)
Jan 29, 2025 23.85 24.09 23.81 24.09 3,900 +0.09(+0.37%)
Jan 28, 2025 23.95 24.00 23.95 24.00 3,700 +0.20(+0.84%)
Jan 27, 2025 23.82 23.98 23.80 23.80 1,730 -0.02(-0.08%)
Jan 24, 2025 23.82 23.82 23.82 23.82 100 +0.02(+0.08%)
Jan 23, 2025 23.85 23.85 23.74 23.80 1,560 +0.13(+0.55%)
Jan 22, 2025 23.65 23.67 23.60 23.67 1,950 -0.03(-0.13%)
Jan 21, 2025 23.70 23.70 23.70 23.70 500 +0.05(+0.21%)
Jan 20, 2025 23.65 23.65 23.65 23.65 100 -0.05(-0.21%)
Jan 17, 2025 23.61 23.70 23.60 23.70 4,720 +0.16(+0.68%)
Jan 14, 2025 23.54 0 -0.30(-1.26%)
Jan 13, 2025 23.69 23.84 23.69 23.84 4,400 +0.29(+1.23%)
Jan 10, 2025 23.20 23.55 23.20 23.55 2,700 +0.35(+1.51%)
Jan 09, 2025 23.37 23.37 23.20 23.20 8,236 -0.17(-0.73%)
Jan 08, 2025 23.20 23.37 23.10 23.37 2,632 +0.03(+0.13%)
Jan 07, 2025 23.34 23.34 23.34 23.34 400 +0.00(+0.00%)
Jan 06, 2025 23.41 23.41 23.34 23.34 1,900 +0.54(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.