Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX:FORA)

3.230 -0.130 (-3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.340 3.340 3.200 3.230 14,898 -0.13(-3.87%)
Aug 29, 2025 3.360 0 +0.09(+2.75%)
Aug 28, 2025 3.300 3.400 3.260 3.270 283,900 -0.09(-2.68%)
Aug 27, 2025 3.310 3.380 3.300 3.360 4,845 +0.02(+0.60%)
Aug 26, 2025 3.300 3.450 3.300 3.340 1,310 -0.06(-1.76%)
Aug 25, 2025 3.480 3.490 3.370 3.400 18,033 -0.02(-0.58%)
Aug 22, 2025 3.340 3.450 3.340 3.420 17,801 +0.13(+3.95%)
Aug 21, 2025 3.320 3.340 3.250 3.290 14,727 +0.07(+2.17%)
Aug 20, 2025 3.260 3.300 3.180 3.220 28,764 -0.04(-1.23%)
Aug 19, 2025 3.300 3.390 3.150 3.260 55,051 -0.04(-1.21%)
Aug 18, 2025 3.460 3.620 3.250 3.300 1,049,356 -0.12(-3.51%)
Aug 15, 2025 3.430 3.430 3.350 3.420 3,738 -0.01(-0.29%)
Aug 14, 2025 3.320 3.510 3.290 3.430 175,673 -0.07(-2.00%)
Aug 13, 2025 3.650 3.790 3.430 3.500 215,348 -0.12(-3.31%)
Aug 12, 2025 3.760 3.760 3.620 3.620 8,049 -0.03(-0.82%)
Aug 11, 2025 3.710 3.830 3.600 3.650 25,738 -0.05(-1.35%)
Aug 08, 2025 3.920 3.920 3.650 3.700 36,189 -0.01(-0.27%)
Aug 07, 2025 3.950 3.960 3.700 3.710 13,863 -0.05(-1.33%)
Aug 06, 2025 3.720 3.910 3.720 3.760 7,850 -0.01(-0.27%)
Aug 05, 2025 3.730 3.870 3.730 3.770 7,775 +0.05(+1.34%)
Aug 01, 2025 3.720 0 -0.08(-2.11%)
Jul 31, 2025 4.070 4.070 3.800 3.800 31,199 -0.10(-2.56%)
Jul 30, 2025 3.950 3.990 3.880 3.900 8,400 +0.02(+0.52%)
Jul 29, 2025 3.910 3.960 3.880 3.880 13,225 -0.03(-0.77%)
Jul 28, 2025 3.960 4.020 3.900 3.910 18,036 -0.05(-1.26%)
Jul 25, 2025 4.000 4.000 3.930 3.960 4,502 -0.02(-0.50%)
Jul 24, 2025 4.070 4.070 3.960 3.980 2,550 -0.11(-2.69%)
Jul 23, 2025 3.980 4.090 3.970 4.090 3,100 +0.11(+2.76%)
Jul 22, 2025 3.960 4.130 3.950 3.980 3,536 +0.02(+0.51%)
Jul 21, 2025 3.930 4.020 3.930 3.960 4,100 +0.02(+0.51%)
Jul 18, 2025 4.000 4.000 3.930 3.940 3,104 -0.03(-0.76%)
Jul 17, 2025 3.940 4.040 3.940 3.970 3,025 +0.02(+0.51%)
Jul 16, 2025 4.000 4.000 3.900 3.950 17,065 +0.02(+0.51%)
Jul 15, 2025 4.080 4.080 3.930 3.930 24,650 -0.02(-0.51%)
Jul 14, 2025 4.080 4.080 3.950 3.950 4,192 -0.03(-0.75%)
Jul 11, 2025 4.030 4.030 3.900 3.980 47,011 -0.02(-0.50%)
Jul 10, 2025 4.000 4.010 3.920 4.000 45,412 +0.01(+0.25%)
Jul 09, 2025 4.080 4.080 3.990 3.990 22,150 -0.03(-0.75%)
Jul 08, 2025 4.030 4.220 4.000 4.020 19,537 +0.01(+0.25%)
Jul 07, 2025 4.100 4.110 3.980 4.010 37,190 -0.04(-0.99%)
Jul 04, 2025 4.430 4.170 4.050 4.050 8,016 -0.01(-0.25%)
Jul 03, 2025 4.300 4.300 3.950 4.060 63,426 -0.36(-8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.