Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX: FORA )

8.840 -0.080 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.880 8.890 8.810 8.840 3,983 -0.08(-0.90%)
Aug 29, 2024 8.870 9.010 8.870 8.920 12,000 -0.06(-0.67%)
Aug 28, 2024 8.790 9.000 8.770 8.980 25,590 -0.03(-0.33%)
Aug 27, 2024 8.910 9.010 8.760 9.010 10,410 +0.25(+2.85%)
Aug 26, 2024 9.010 9.010 8.760 8.760 6,905 -0.25(-2.77%)
Aug 23, 2024 9.140 9.200 8.940 9.010 29,851 +0.16(+1.81%)
Aug 22, 2024 9.000 9.250 8.850 8.850 36,596 +0.06(+0.68%)
Aug 21, 2024 8.860 9.140 8.790 8.790 5,754 -0.38(-4.14%)
Aug 20, 2024 8.840 9.170 8.840 9.170 2,900 +0.15(+1.66%)
Aug 19, 2024 9.010 9.640 8.960 9.020 14,344 -0.22(-2.38%)
Aug 16, 2024 9.220 9.430 9.000 9.240 21,310 +0.02(+0.22%)
Aug 15, 2024 9.110 9.380 9.110 9.220 7,690 +0.03(+0.33%)
Aug 14, 2024 9.500 9.500 9.100 9.190 13,750 -0.22(-2.34%)
Aug 13, 2024 9.360 9.520 9.100 9.410 28,898 +0.25(+2.73%)
Aug 12, 2024 9.000 9.270 9.000 9.160 53,793 +0.16(+1.78%)
Aug 09, 2024 8.980 9.060 8.900 9.000 11,100 -0.05(-0.55%)
Aug 08, 2024 9.000 9.500 8.610 9.050 25,346 +0.27(+3.08%)
Aug 07, 2024 8.500 8.780 8.270 8.780 10,911 +0.28(+3.29%)
Aug 06, 2024 8.200 8.780 7.860 8.500 15,464 +0.23(+2.78%)
Aug 02, 2024 8.270 0 -0.01(-0.12%)
Aug 01, 2024 7.890 8.430 7.680 8.280 269,299 +0.38(+4.81%)
Jul 31, 2024 7.880 8.090 7.880 7.900 47,484 -0.15(-1.86%)
Jul 30, 2024 8.040 8.090 7.910 8.050 11,765 +0.05(+0.63%)
Jul 29, 2024 8.340 8.490 7.800 8.000 130,724 -0.45(-5.33%)
Jul 26, 2024 8.390 8.620 8.270 8.450 115,174 +0.10(+1.20%)
Jul 25, 2024 8.430 8.480 8.300 8.350 20,050 -0.25(-2.91%)
Jul 24, 2024 8.330 8.770 8.330 8.600 3,209 +0.30(+3.61%)
Jul 23, 2024 9.580 9.580 7.530 8.300 48,919 -1.05(-11.23%)
Jul 22, 2024 9.300 9.400 9.100 9.350 13,170 +0.18(+1.96%)
Jul 19, 2024 9.010 9.180 9.010 9.170 1,475 +0.15(+1.66%)
Jul 18, 2024 9.000 9.100 8.900 9.020 4,401 -0.04(-0.44%)
Jul 17, 2024 9.000 9.100 9.000 9.060 1,608 -0.08(-0.88%)
Jul 16, 2024 9.090 9.150 9.040 9.140 6,270 +0.09(+0.99%)
Jul 15, 2024 9.010 9.090 8.990 9.050 2,110 +0.05(+0.56%)
Jul 12, 2024 9.070 9.100 9.000 9.000 13,575 -0.16(-1.75%)
Jul 11, 2024 9.260 9.260 8.970 9.160 2,375 +0.17(+1.89%)
Jul 10, 2024 9.100 9.100 8.990 8.990 4,905 -0.09(-0.99%)
Jul 09, 2024 9.100 9.100 9.000 9.080 28,700 -0.09(-0.98%)
Jul 08, 2024 8.810 9.170 8.810 9.170 5,667 +0.39(+4.44%)
Jul 05, 2024 9.200 9.200 8.700 8.780 10,600 -0.52(-5.59%)
Jul 04, 2024 8.910 9.300 8.910 9.300 26,041 +0.38(+4.26%)
Jul 03, 2024 8.620 8.920 8.600 8.920 5,132 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.