Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortuna Mining Corp. Common Shares (TSX:FVI)

8.930 -0.080 (-0.89%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.060 9.160 8.790 9.010 1,120,570 +0.10(+1.12%)
Jun 30, 2025 8.910 0 +0.17(+1.95%)
Jun 27, 2025 8.800 8.850 8.630 8.740 783,841 -0.32(-3.53%)
Jun 26, 2025 8.920 9.080 8.730 9.060 744,752 +0.15(+1.68%)
Jun 25, 2025 8.910 9.020 8.850 8.910 587,241 +0.02(+0.22%)
Jun 24, 2025 8.780 9.020 8.680 8.890 1,294,392 -0.21(-2.31%)
Jun 23, 2025 9.180 9.370 9.080 9.100 612,041 -0.04(-0.44%)
Jun 20, 2025 9.290 9.430 9.050 9.140 4,142,021 -0.24(-2.56%)
Jun 19, 2025 9.220 9.380 9.220 9.380 296,742 +0.11(+1.19%)
Jun 18, 2025 9.350 9.470 9.230 9.270 1,166,268 -0.15(-1.59%)
Jun 17, 2025 9.400 9.490 9.250 9.420 749,340 +0.13(+1.40%)
Jun 16, 2025 9.290 9.440 9.180 9.290 900,658 -0.06(-0.64%)
Jun 13, 2025 9.530 9.530 9.250 9.350 1,370,622 -0.01(-0.11%)
Jun 12, 2025 9.450 9.630 9.320 9.360 695,701 -0.02(-0.21%)
Jun 11, 2025 9.450 9.610 9.240 9.380 603,494 -0.03(-0.32%)
Jun 10, 2025 9.580 9.610 9.370 9.410 1,163,284 -0.12(-1.26%)
Jun 09, 2025 9.690 9.880 9.500 9.530 1,625,734 -0.24(-2.46%)
Jun 06, 2025 10.08 10.14 9.660 9.770 1,271,413 -0.34(-3.36%)
Jun 05, 2025 9.510 10.30 9.510 10.11 4,262,810 +0.89(+9.65%)
Jun 04, 2025 9.400 9.400 9.090 9.220 1,186,675 +0.06(+0.66%)
Jun 03, 2025 8.870 9.170 8.800 9.160 880,177 +0.18(+2.00%)
Jun 02, 2025 8.220 9.130 8.220 8.980 1,503,082 +0.95(+11.83%)
May 30, 2025 7.960 8.050 7.850 8.030 1,364,633 +0.03(+0.37%)
May 29, 2025 8.310 8.340 8.000 8.000 542,582 -0.26(-3.15%)
May 28, 2025 8.090 8.300 8.060 8.260 1,101,513 +0.20(+2.48%)
May 27, 2025 7.920 8.210 7.850 8.060 648,889 -0.04(-0.49%)
May 26, 2025 7.950 8.150 7.950 8.100 184,404 +0.09(+1.12%)
May 23, 2025 8.140 8.180 7.910 8.010 682,012 -0.03(-0.37%)
May 22, 2025 8.040 8.090 7.850 8.040 565,996 -0.09(-1.11%)
May 21, 2025 7.990 8.170 7.970 8.130 816,869 +0.22(+2.78%)
May 20, 2025 7.610 7.920 7.600 7.910 1,106,580 +0.37(+4.91%)
May 16, 2025 7.540 0 -0.06(-0.79%)
May 15, 2025 7.650 7.660 7.390 7.600 935,804 +0.05(+0.66%)
May 14, 2025 7.530 7.620 7.400 7.550 1,290,106 -0.17(-2.20%)
May 13, 2025 7.860 7.930 7.510 7.720 1,051,203 -0.07(-0.90%)
May 12, 2025 7.640 7.860 7.480 7.790 948,916 -0.14(-1.77%)
May 09, 2025 7.610 7.960 7.440 7.930 1,657,273 +0.46(+6.16%)
May 08, 2025 8.440 8.460 7.460 7.470 2,401,871 -1.07(-12.53%)
May 07, 2025 8.360 8.600 8.290 8.540 712,905 -0.08(-0.93%)
May 06, 2025 8.500 8.630 8.270 8.620 1,068,088 +0.30(+3.61%)
May 05, 2025 8.430 8.430 8.180 8.320 490,017 +0.14(+1.71%)
May 02, 2025 8.310 8.350 8.030 8.180 485,713 -0.05(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.