Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX:GMX)

1.330 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.370 1.370 1.330 1.330 6,600 +0.01(+0.76%)
Jul 31, 2025 1.310 1.360 1.310 1.320 11,800 +0.04(+3.13%)
Jul 30, 2025 1.350 1.360 1.280 1.280 49,435 -0.08(-5.88%)
Jul 29, 2025 1.360 1.390 1.360 1.360 22,190 -0.05(-3.55%)
Jul 28, 2025 1.400 1.420 1.380 1.410 23,185 +0.01(+0.71%)
Jul 25, 2025 1.360 1.400 1.360 1.400 17,350 +0.03(+2.19%)
Jul 24, 2025 1.390 1.400 1.340 1.370 100,025 -0.02(-1.44%)
Jul 23, 2025 1.390 1.400 1.320 1.390 103,201 +0.00(+0.00%)
Jul 22, 2025 1.390 1.390 1.370 1.390 3,518 +0.02(+1.46%)
Jul 21, 2025 1.390 1.390 1.370 1.370 26,054 +0.03(+2.24%)
Jul 18, 2025 1.290 1.350 1.280 1.340 28,800 +0.05(+3.88%)
Jul 17, 2025 1.250 1.300 1.250 1.290 74,509 +0.01(+0.78%)
Jul 16, 2025 1.320 1.320 1.270 1.280 37,900 -0.03(-2.29%)
Jul 15, 2025 1.290 1.310 1.280 1.310 55,004 +0.02(+1.55%)
Jul 14, 2025 1.320 1.340 1.290 1.290 33,866 -0.03(-2.27%)
Jul 11, 2025 1.310 1.350 1.300 1.320 28,400 +0.01(+0.76%)
Jul 10, 2025 1.280 1.310 1.280 1.310 43,550 +0.01(+0.77%)
Jul 09, 2025 1.330 1.350 1.300 1.300 57,055 +0.00(+0.00%)
Jul 08, 2025 1.330 1.330 1.280 1.300 121,926 -0.01(-0.76%)
Jul 07, 2025 1.370 1.370 1.310 1.310 26,815 -0.06(-4.38%)
Jul 04, 2025 1.270 1.370 1.350 1.370 14,734 +0.06(+4.58%)
Jul 03, 2025 1.370 1.380 1.310 1.310 3,500 -0.03(-2.24%)
Jul 02, 2025 1.340 1.380 1.330 1.340 16,800 +0.01(+0.75%)
Jun 30, 2025 1.330 0 -0.05(-3.62%)
Jun 27, 2025 1.390 1.390 1.380 1.380 1,200 +0.00(+0.00%)
Jun 26, 2025 1.400 1.400 1.360 1.380 7,100 -0.02(-1.43%)
Jun 25, 2025 1.390 1.400 1.370 1.400 4,048 +0.02(+1.45%)
Jun 24, 2025 1.390 1.400 1.370 1.380 4,009 +0.01(+0.73%)
Jun 23, 2025 1.400 1.400 1.370 1.370 2,000 -0.01(-0.72%)
Jun 20, 2025 1.360 1.400 1.350 1.380 8,234 +0.03(+2.22%)
Jun 19, 2025 1.410 1.410 1.350 1.350 14,615 -0.06(-4.26%)
Jun 18, 2025 1.390 1.410 1.380 1.410 12,418 -0.02(-1.40%)
Jun 17, 2025 1.410 1.430 1.400 1.430 5,290 +0.02(+1.42%)
Jun 16, 2025 1.370 1.410 1.370 1.410 54,900 +0.04(+2.92%)
Jun 13, 2025 1.380 1.390 1.340 1.370 13,253 +0.00(+0.00%)
Jun 12, 2025 1.390 1.390 1.360 1.370 24,916 -0.01(-0.72%)
Jun 11, 2025 1.410 1.410 1.330 1.380 51,229 +0.00(+0.00%)
Jun 10, 2025 1.370 1.410 1.370 1.380 66,052 -0.02(-1.43%)
Jun 09, 2025 1.400 1.420 1.380 1.400 15,518 -0.01(-0.71%)
Jun 06, 2025 1.370 1.410 1.370 1.410 21,810 +0.05(+3.68%)
Jun 05, 2025 1.330 1.400 1.330 1.360 25,800 -0.03(-2.16%)
Jun 04, 2025 1.390 1.410 1.390 1.390 4,338 -0.01(-0.71%)
Jun 03, 2025 1.410 1.410 1.370 1.400 31,515 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.