Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

3.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.540 3.730 3.520 3.550 4,200 +0.05(+1.43%)
Nov 25, 2024 3.990 3.990 3.450 3.500 5,310 +0.08(+2.34%)
Nov 22, 2024 3.300 3.550 3.300 3.420 19,271 +0.11(+3.32%)
Nov 21, 2024 3.240 3.370 3.240 3.310 1,620 +0.18(+5.75%)
Nov 20, 2024 3.200 3.300 3.130 3.130 193,375 -0.08(-2.49%)
Nov 19, 2024 3.170 3.230 3.150 3.210 2,900 +0.05(+1.58%)
Nov 18, 2024 3.220 3.250 3.150 3.160 76,600 -0.02(-0.63%)
Nov 15, 2024 3.250 3.250 3.160 3.180 5,100 -0.07(-2.15%)
Nov 14, 2024 3.310 3.380 3.220 3.250 61,120 -0.12(-3.56%)
Nov 13, 2024 3.550 3.550 3.250 3.370 73,200 -0.09(-2.60%)
Nov 12, 2024 3.530 3.660 3.460 3.460 10,500 -0.19(-5.21%)
Nov 11, 2024 3.510 3.750 3.510 3.650 15,052 +0.00(+0.00%)
Nov 08, 2024 3.780 3.850 3.570 3.650 14,620 -0.05(-1.35%)
Nov 07, 2024 3.400 3.700 3.400 3.700 9,430 +0.30(+8.82%)
Nov 06, 2024 3.430 3.430 3.240 3.400 2,905 +0.07(+2.10%)
Nov 05, 2024 3.300 3.380 3.300 3.330 11,647 +0.03(+0.91%)
Nov 04, 2024 3.250 3.300 3.170 3.300 4,750 +0.05(+1.54%)
Nov 01, 2024 3.400 3.420 3.250 3.250 8,100 -0.09(-2.69%)
Oct 31, 2024 3.420 3.420 3.330 3.340 391,300 -0.06(-1.76%)
Oct 30, 2024 3.500 3.500 3.340 3.400 210,000 -0.07(-2.02%)
Oct 29, 2024 3.490 3.500 3.390 3.470 35,500 -0.03(-0.86%)
Oct 28, 2024 3.700 3.700 3.400 3.500 50,702 -0.01(-0.28%)
Oct 25, 2024 3.900 3.900 3.000 3.510 33,000 -0.33(-8.59%)
Oct 24, 2024 3.900 3.900 3.840 3.840 2,200 -0.03(-0.78%)
Oct 23, 2024 3.900 3.900 3.690 3.870 8,904 +0.02(+0.52%)
Oct 22, 2024 3.990 3.990 3.750 3.850 8,800 -0.01(-0.26%)
Oct 21, 2024 3.890 3.940 3.700 3.860 11,450 -0.04(-1.03%)
Oct 18, 2024 4.000 4.000 3.900 3.900 17,500 -0.05(-1.27%)
Oct 17, 2024 3.990 4.000 3.900 3.950 10,298 +0.04(+1.02%)
Oct 16, 2024 4.000 4.000 3.910 3.910 7,115 -0.08(-2.01%)
Oct 15, 2024 3.920 4.000 3.910 3.990 18,283 +0.23(+6.12%)
Oct 11, 2024 3.760 0 +0.06(+1.62%)
Oct 10, 2024 3.760 3.760 3.700 3.700 2,250 -0.07(-1.86%)
Oct 09, 2024 3.900 3.910 3.760 3.770 1,592 -0.17(-4.31%)
Oct 08, 2024 3.600 3.940 3.600 3.940 5,102 +0.34(+9.44%)
Oct 07, 2024 3.660 3.700 3.600 3.600 4,225 -0.05(-1.37%)
Oct 04, 2024 3.710 3.720 3.650 3.650 3,800 -0.06(-1.62%)
Oct 03, 2024 3.620 3.710 3.620 3.710 600 +0.00(+0.00%)
Oct 02, 2024 3.680 3.710 3.650 3.710 667 +0.05(+1.37%)
Oct 01, 2024 3.730 3.890 3.660 3.660 1,101 -0.10(-2.66%)
Sep 30, 2024 3.740 3.760 3.700 3.760 2,373 +0.10(+2.73%)
Sep 27, 2024 3.610 3.790 3.540 3.660 10,800 +0.06(+1.67%)
Sep 26, 2024 3.590 3.600 3.540 3.600 9,600 +0.10(+2.86%)
Sep 25, 2024 3.530 3.530 3.500 3.500 1,800 +0.07(+2.04%)
Sep 24, 2024 3.510 3.530 3.430 3.430 4,634 +0.02(+0.59%)
Sep 23, 2024 3.220 3.590 3.220 3.410 9,948 +0.21(+6.56%)
Sep 20, 2024 3.130 3.260 3.130 3.200 179,869 -0.10(-3.03%)
Sep 19, 2024 3.300 3.300 3.220 3.300 1,323 +0.00(+0.00%)
Sep 18, 2024 3.110 3.390 3.110 3.300 3,080 +0.06(+1.85%)
Sep 17, 2024 3.250 3.340 3.240 3.240 3,040 -0.02(-0.61%)
Sep 16, 2024 3.230 3.280 3.230 3.260 1,832 +0.00(+0.00%)
Sep 13, 2024 3.260 3.260 3.240 3.260 2,967 -0.08(-2.40%)
Sep 12, 2024 3.350 3.350 3.250 3.340 26,302 -0.01(-0.30%)
Sep 11, 2024 3.340 3.350 3.310 3.350 15,200 -0.05(-1.47%)
Sep 10, 2024 3.400 3.400 3.250 3.400 18,800 +0.03(+0.89%)
Sep 09, 2024 3.190 3.400 3.190 3.370 18,800 +0.17(+5.31%)
Sep 06, 2024 3.060 3.210 3.060 3.200 4,851 -0.01(-0.31%)
Sep 05, 2024 3.210 3.220 3.210 3.210 9,500 +0.00(+0.00%)
Sep 04, 2024 3.220 3.220 3.210 3.210 301 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.