Skip to main content

Medipharm Labs Corp (TSX: LABS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0650 0.0700 0.0650 0.0700 25,680 +0.01(+7.69%)
Dec 10, 2024 0.0650 0.0700 0.0650 0.0650 124,960 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0700 0.0650 0.0650 45,181 -0.01(-7.14%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0700 36,337 +0.01(+7.69%)
Dec 05, 2024 0.0650 0.0700 0.0650 0.0650 114,201 -0.01(-7.14%)
Dec 04, 2024 0.0650 0.0700 0.0650 0.0700 239,444 +0.01(+7.69%)
Dec 03, 2024 0.0700 0.0700 0.0650 0.0650 145,054 +0.00(+0.00%)
Dec 02, 2024 0.0700 0.0700 0.0650 0.0650 48,289 -0.01(-7.14%)
Nov 29, 2024 0.0700 0.0700 0.0650 0.0700 50,792 +0.01(+7.69%)
Nov 28, 2024 0.0650 0.0700 0.0650 0.0650 55,088 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0650 0.0650 189,097 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0700 0.0650 0.0650 105,300 -0.01(-7.14%)
Nov 25, 2024 0.0700 0.0700 0.0650 0.0700 158,443 +0.01(+7.69%)
Nov 22, 2024 0.0700 0.0700 0.0650 0.0650 260,909 -0.01(-7.14%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 144,505 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0700 47,068 +0.00(+0.00%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 148,592 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0700 0.0650 0.0700 48,408 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0750 0.0700 0.0700 143,313 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0750 0.0650 0.0700 733,709 -0.01(-12.50%)
Nov 13, 2024 0.0750 0.0800 0.0700 0.0800 374,568 +0.01(+6.67%)
Nov 12, 2024 0.0650 0.0800 0.0650 0.0750 691,372 +0.01(+15.38%)
Nov 11, 2024 0.0750 0.0750 0.0650 0.0650 450,333 -0.01(-7.14%)
Nov 08, 2024 0.0700 0.0700 0.0650 0.0700 227,588 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0750 0.0700 0.0700 280,558 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0750 0.0700 0.0700 582,650 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 322,836 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0750 0.0700 0.0700 75,049 +0.00(+0.00%)
Nov 01, 2024 0.0750 0.0750 0.0700 0.0700 39,950 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0750 0.0700 0.0700 54,756 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0750 0.0700 0.0700 18,535 -0.00(-6.67%)
Oct 29, 2024 0.0750 0.0750 0.0700 0.0750 677,552 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0800 0.0750 0.0750 204,340 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0750 0.0750 29,328 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0800 0.0750 0.0750 231,200 -0.01(-6.25%)
Oct 23, 2024 0.0750 0.0800 0.0750 0.0800 14,397 +0.01(+6.67%)
Oct 22, 2024 0.0800 0.0800 0.0750 0.0750 264,579 -0.01(-6.25%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 705,200 +0.01(+6.67%)
Oct 18, 2024 0.0750 0.0800 0.0750 0.0750 389,462 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0750 85,523 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 370,472 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0700 0.0700 29,804 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 114,550 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0700 93,222 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0750 0.0700 0.0700 210,960 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0750 0.0650 0.0700 236,054 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 285,481 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0650 210,197 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0650 36,663 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.