Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

8.080 +0.030 (+0.37%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 7.960 8.080 7.960 8.080 23,362 +0.03(+0.37%)
Feb 27, 2025 7.900 8.080 7.900 8.050 82,900 +0.15(+1.90%)
Feb 26, 2025 7.880 7.930 7.880 7.900 9,792 +0.10(+1.28%)
Feb 25, 2025 7.850 7.850 7.770 7.800 3,551 -0.05(-0.64%)
Feb 24, 2025 7.760 7.890 7.760 7.850 10,208 +0.24(+3.15%)
Feb 21, 2025 7.910 7.910 7.550 7.610 17,669 -0.26(-3.30%)
Feb 20, 2025 7.890 7.950 7.850 7.870 13,379 +0.07(+0.90%)
Feb 19, 2025 7.790 7.930 7.790 7.800 29,576 +0.03(+0.39%)
Feb 18, 2025 7.600 7.800 7.600 7.770 8,883 +0.15(+1.97%)
Feb 14, 2025 7.620 0 -0.06(-0.78%)
Feb 13, 2025 7.940 7.940 7.620 7.680 70,684 -0.37(-4.60%)
Feb 12, 2025 7.920 8.080 7.920 8.050 4,698 +0.12(+1.51%)
Feb 11, 2025 7.920 8.040 7.710 7.930 13,418 -0.16(-1.98%)
Feb 10, 2025 8.230 8.230 8.080 8.090 5,505 -0.11(-1.34%)
Feb 07, 2025 8.150 8.200 8.120 8.200 15,926 +0.04(+0.49%)
Feb 06, 2025 7.960 8.170 7.960 8.160 20,168 +0.28(+3.55%)
Feb 05, 2025 7.890 7.890 7.870 7.880 400 +0.10(+1.29%)
Feb 04, 2025 7.790 7.870 7.770 7.780 10,004 +0.13(+1.70%)
Feb 03, 2025 7.600 7.740 7.390 7.650 68,766 -0.38(-4.73%)
Jan 31, 2025 8.080 8.090 7.940 8.030 9,564 -0.06(-0.74%)
Jan 29, 2025 8.090 13 -0.02(-0.25%)
Jan 28, 2025 8.180 8.180 8.060 8.110 13,268 +0.02(+0.25%)
Jan 27, 2025 8.090 8.170 8.090 8.090 5,253 -0.02(-0.25%)
Jan 24, 2025 8.130 8.130 8.090 8.110 12,469 -0.10(-1.22%)
Jan 23, 2025 8.180 8.230 8.170 8.210 17,233 +0.03(+0.37%)
Jan 22, 2025 8.200 8.200 8.100 8.180 12,612 -0.02(-0.24%)
Jan 21, 2025 8.160 8.230 8.140 8.200 4,700 +0.04(+0.49%)
Jan 20, 2025 8.070 8.200 8.070 8.160 24,308 +0.00(+0.00%)
Jan 17, 2025 8.170 8.210 8.060 8.160 20,140 +0.08(+0.99%)
Jan 16, 2025 7.880 8.080 7.870 8.080 10,170 +0.24(+3.06%)
Jan 15, 2025 7.630 7.840 7.630 7.840 26,568 +0.32(+4.26%)
Jan 14, 2025 7.780 7.780 7.500 7.520 31,292 -0.14(-1.83%)
Jan 13, 2025 7.910 7.910 7.400 7.660 26,158 -0.30(-3.77%)
Jan 10, 2025 8.380 8.380 7.840 7.960 67,304 -0.42(-5.01%)
Jan 09, 2025 8.350 8.440 8.350 8.380 2,296 -0.01(-0.12%)
Jan 08, 2025 8.490 8.490 8.350 8.390 10,431 -0.05(-0.59%)
Jan 07, 2025 8.530 8.530 8.440 8.440 6,213 -0.02(-0.24%)
Jan 06, 2025 8.540 8.560 8.460 8.460 12,269 +0.02(+0.24%)
Jan 03, 2025 8.480 8.480 8.350 8.440 10,136 +0.09(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.