Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (TSX:NEXT)

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.3950 0.4050 0.3950 0.4000 18,772 +0.01(+1.27%)
Nov 28, 2025 0.3850 0.3950 0.3850 0.3950 34,248 +0.00(+0.00%)
Nov 27, 2025 0.3900 0.4050 0.3900 0.3950 21,800 +0.02(+5.33%)
Nov 26, 2025 0.3950 0.3950 0.3750 0.3750 34,931 -0.01(-2.60%)
Nov 25, 2025 0.4000 0.4000 0.3700 0.3850 82,920 -0.03(-7.23%)
Nov 24, 2025 0.4000 0.4150 0.3950 0.4150 152,527 +0.01(+3.75%)
Nov 21, 2025 0.4100 0.4100 0.4000 0.4000 140,650 -0.02(-4.76%)
Nov 20, 2025 0.4250 0.4300 0.4150 0.4200 34,146 -0.01(-1.18%)
Nov 19, 2025 0.4300 0.4350 0.4150 0.4250 63,717 -0.01(-2.30%)
Nov 18, 2025 0.4250 0.4450 0.4250 0.4350 14,500 +0.02(+3.57%)
Nov 17, 2025 0.4350 0.4350 0.4200 0.4200 19,419 -0.01(-2.33%)
Nov 14, 2025 0.4300 0.4300 0.4250 0.4300 53,660 +0.01(+1.18%)
Nov 13, 2025 0.4300 0.4350 0.4250 0.4250 120,000 +0.00(+0.00%)
Nov 12, 2025 0.4400 0.4400 0.4250 0.4250 80,766 -0.03(-6.59%)
Nov 11, 2025 0.4700 0.4700 0.4450 0.4550 41,313 +0.01(+1.11%)
Nov 10, 2025 0.4500 0.4650 0.4500 0.4500 8,525 +0.02(+3.45%)
Nov 07, 2025 0.4600 0.4600 0.4350 0.4350 31,340 -0.02(-3.33%)
Nov 06, 2025 0.5000 0.5000 0.4400 0.4500 93,748 -0.03(-7.22%)
Nov 05, 2025 0.4650 0.5000 0.4650 0.4850 32,119 +0.04(+8.99%)
Nov 04, 2025 0.4650 0.4850 0.4450 0.4450 42,282 -0.02(-3.26%)
Nov 03, 2025 0.5000 0.5000 0.4600 0.4600 192,500 -0.03(-6.12%)
Oct 31, 2025 0.4500 0.5100 0.4500 0.4900 147,743 +0.05(+11.36%)
Oct 30, 2025 0.4500 0.4500 0.4350 0.4400 340,613 +0.01(+2.33%)
Oct 29, 2025 0.4200 0.4300 0.3900 0.4300 596,956 +0.05(+13.16%)
Oct 28, 2025 0.3800 0.3800 0.3700 0.3800 31,760 +0.01(+2.70%)
Oct 27, 2025 0.3800 0.3800 0.3700 0.3700 89,561 -0.01(-2.63%)
Oct 24, 2025 0.4000 0.4050 0.3700 0.3800 58,875 -0.02(-3.80%)
Oct 23, 2025 0.4050 0.4100 0.3700 0.3950 77,641 +0.03(+6.76%)
Oct 22, 2025 0.4000 0.4050 0.3700 0.3700 202,355 -0.04(-8.64%)
Oct 21, 2025 0.4350 0.4350 0.4050 0.4050 126,209 -0.02(-4.71%)
Oct 20, 2025 0.4500 0.4500 0.4050 0.4250 211,399 +0.02(+3.66%)
Oct 17, 2025 0.4300 0.4400 0.4000 0.4100 112,300 -0.04(-8.89%)
Oct 16, 2025 0.4600 0.5200 0.4500 0.4500 152,472 -0.01(-2.17%)
Oct 15, 2025 0.4600 0.4850 0.4300 0.4600 245,544 -0.02(-4.17%)
Oct 14, 2025 0.5000 0.5100 0.4775 0.4800 380,700 -0.01(-2.04%)
Oct 10, 2025 0.4900 0 -0.05(-9.26%)
Oct 09, 2025 0.5500 0.5600 0.5300 0.5400 56,379 +0.03(+5.88%)
Oct 08, 2025 0.5600 0.5900 0.5100 0.5100 213,114 -0.01(-1.92%)
Oct 07, 2025 0.6300 0.6300 0.5200 0.5200 258,572 -0.10(-16.13%)
Oct 06, 2025 0.5500 0.6300 0.5500 0.6200 565,110 +0.08(+14.81%)
Oct 03, 2025 0.5000 0.5400 0.4800 0.5400 180,196 +0.06(+11.34%)
Oct 02, 2025 0.4950 0.5400 0.4800 0.4850 223,863 +0.02(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.