Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

345.00 +6.00 (+1.77%)
Streaming Delayed Price Updated: 10:44 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 340.00 345.00 340.00 345.00 275 +6.00(+1.77%)
Nov 28, 2024 339.00 339.00 339.00 339.00 100 +3.00(+0.89%)
Nov 27, 2024 335.00 336.00 335.00 336.00 200 +6.00(+1.82%)
Nov 26, 2024 330.00 330.00 330.00 330.00 100 +0.00(+0.00%)
Nov 21, 2024 330.00 0 +0.00(+0.00%)
Nov 20, 2024 320.01 330.00 319.51 330.00 1,222 +5.00(+1.54%)
Nov 15, 2024 325.00 0 +0.00(+0.00%)
Nov 13, 2024 325.00 0 +0.00(+0.00%)
Nov 12, 2024 325.00 325.00 325.00 325.00 200 +0.00(+0.00%)
Nov 05, 2024 325.00 0 +0.00(+0.00%)
Oct 23, 2024 325.00 0 -5.00(-1.52%)
Oct 21, 2024 330.00 0 +0.00(+0.00%)
Oct 17, 2024 330.00 0 +5.00(+1.54%)
Oct 16, 2024 325.00 325.00 325.00 325.00 200 +0.00(+0.00%)
Oct 10, 2024 325.00 0 +0.00(+0.00%)
Oct 09, 2024 325.00 325.00 325.00 325.00 100 +0.00(+0.00%)
Sep 27, 2024 325.00 65 -3.00(-0.91%)
Sep 17, 2024 328.00 4 -4.50(-1.35%)
Sep 13, 2024 332.50 2 +2.50(+0.76%)
Sep 05, 2024 330.00 0 -2.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.