Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1350 0.1400 0.1350 0.1350 207,943 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1350 0.1350 77,700 -0.01(-3.57%)
Nov 20, 2024 0.1400 0.1450 0.1350 0.1400 179,228 -0.00(-3.45%)
Nov 19, 2024 0.1450 0.1450 0.1400 0.1450 9,677 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1450 0.1450 893,740 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1450 0.1400 0.1450 34,001 +0.00(+3.57%)
Nov 14, 2024 0.1350 0.1400 0.1350 0.1400 356,185 -0.00(-3.45%)
Nov 13, 2024 0.1350 0.1450 0.1350 0.1450 219,950 +0.00(+0.00%)
Nov 12, 2024 0.1450 0.1450 0.1400 0.1450 378,762 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1450 265,062 -0.01(-3.33%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 89,300 +0.00(+0.00%)
Nov 07, 2024 0.1450 0.1500 0.1450 0.1500 174,000 +0.00(+0.00%)
Nov 06, 2024 0.1500 0.1500 0.1450 0.1500 153,506 -0.01(-3.23%)
Nov 05, 2024 0.1500 0.1550 0.1500 0.1550 209,392 +0.00(+0.00%)
Nov 04, 2024 0.1550 0.1550 0.1550 0.1550 144,526 -0.01(-3.13%)
Nov 01, 2024 0.1600 0.1600 0.1550 0.1600 65,151 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1700 0.1600 0.1600 317,935 -0.01(-5.88%)
Oct 30, 2024 0.1650 0.1700 0.1650 0.1700 51,213 +0.00(+0.00%)
Oct 29, 2024 0.1700 0.1700 0.1700 0.1700 91,834 +0.00(+0.00%)
Oct 28, 2024 0.1700 0.1750 0.1650 0.1700 65,208 -0.00(-2.86%)
Oct 25, 2024 0.1750 0.1750 0.1700 0.1750 86,100 +0.00(+2.94%)
Oct 24, 2024 0.1700 0.1700 0.1700 0.1700 128,374 +0.00(+0.00%)
Oct 23, 2024 0.1700 0.1700 0.1650 0.1700 64,228 +0.00(+0.00%)
Oct 22, 2024 0.1700 0.1750 0.1650 0.1700 641,618 -0.00(-2.86%)
Oct 21, 2024 0.1750 0.1750 0.1750 0.1750 328,400 -0.01(-2.78%)
Oct 18, 2024 0.1750 0.1800 0.1700 0.1800 446,475 +0.01(+2.86%)
Oct 17, 2024 0.1750 0.1750 0.1700 0.1750 110,734 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1850 0.1700 0.1750 244,430 -0.01(-5.41%)
Oct 15, 2024 0.1850 0.1850 0.1800 0.1850 269,000 +0.01(+2.78%)
Oct 11, 2024 0.1800 0 +0.00(+0.00%)
Oct 10, 2024 0.1800 0.1800 0.1800 0.1800 83,601 +0.01(+2.86%)
Oct 09, 2024 0.1800 0.1800 0.1750 0.1750 98,032 -0.01(-5.41%)
Oct 08, 2024 0.1850 0.1850 0.1850 0.1850 40,430 -0.01(-2.63%)
Oct 07, 2024 0.2000 0.2000 0.1850 0.1900 447,500 -0.01(-5.00%)
Oct 04, 2024 0.1900 0.2000 0.1800 0.2000 1,308,292 +0.01(+5.26%)
Oct 02, 2024 0.1900 10 +0.01(+2.70%)
Oct 01, 2024 0.1850 0.1850 0.1850 0.1850 47,300 -0.01(-2.63%)
Sep 30, 2024 0.1900 0.1900 0.1900 0.1900 141,000 -0.01(-2.56%)
Sep 27, 2024 0.2000 0.2000 0.1950 0.1950 280,925 -0.01(-2.50%)
Sep 26, 2024 0.2000 0.2000 0.1900 0.2000 38,268 +0.00(+0.00%)
Sep 25, 2024 0.1900 0.2000 0.1900 0.2000 61,320 +0.01(+5.26%)
Sep 24, 2024 0.1950 0.1950 0.1900 0.1900 74,800 -0.01(-5.00%)
Sep 23, 2024 0.2000 0.2000 0.1950 0.2000 215,251 +0.00(+0.00%)
Sep 20, 2024 0.2000 0.2000 0.1950 0.2000 87,717 +0.01(+2.56%)
Sep 19, 2024 0.1950 0.2000 0.1950 0.1950 132,706 +0.01(+2.63%)
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 60,725 +0.00(+0.00%)
Sep 17, 2024 0.1850 0.1950 0.1850 0.1900 110,622 +0.01(+5.56%)
Sep 16, 2024 0.1900 0.1900 0.1800 0.1800 476,408 -0.01(-5.26%)
Sep 13, 2024 0.1900 0.1900 0.1900 0.1900 101,205 +0.01(+2.70%)
Sep 12, 2024 0.1700 0.1850 0.1700 0.1850 204,240 +0.01(+8.82%)
Sep 11, 2024 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 108,000 +0.00(+0.00%)
Sep 09, 2024 0.1700 0.1700 0.1700 0.1700 38,611 +0.00(+0.00%)
Sep 06, 2024 0.1800 0.1800 0.1700 0.1700 89,500 -0.00(-2.86%)
Sep 05, 2024 0.1800 0.1800 0.1750 0.1750 68,150 +0.00(+0.00%)
Sep 04, 2024 0.1700 0.1750 0.1650 0.1750 257,677 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.