Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0 +0.00(+0.00%)
Feb 13, 2025 0.2100 0.2100 0.2000 0.2000 127,893 -0.01(-4.76%)
Feb 12, 2025 0.2100 0.2100 0.2000 0.2100 56,000 +0.01(+2.44%)
Feb 11, 2025 0.2250 0.2250 0.1950 0.2050 108,000 -0.01(-2.38%)
Feb 10, 2025 0.2200 0.2200 0.2100 0.2100 131,000 +0.00(+0.00%)
Feb 07, 2025 0.2100 0.2350 0.2100 0.2100 103,474 +0.00(+0.00%)
Feb 06, 2025 0.2250 0.2250 0.2100 0.2100 70,028 -0.01(-2.33%)
Feb 05, 2025 0.2100 0.2150 0.2100 0.2150 51,500 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2200 0.2000 0.2150 44,900 +0.01(+4.88%)
Feb 03, 2025 0.2150 0.2150 0.1950 0.2050 169,147 -0.02(-6.82%)
Jan 31, 2025 0.2100 0.2200 0.2000 0.2200 85,542 +0.01(+4.76%)
Jan 30, 2025 0.1950 0.2100 0.1950 0.2100 112,299 +0.01(+7.69%)
Jan 29, 2025 0.1850 0.1950 0.1700 0.1950 329,597 +0.01(+5.41%)
Jan 28, 2025 0.1900 0.1900 0.1800 0.1850 54,601 -0.01(-2.63%)
Jan 27, 2025 0.2000 0.2000 0.1900 0.1900 38,501 -0.01(-5.00%)
Jan 24, 2025 0.2000 0.2000 0.1950 0.2000 52,250 +0.01(+2.56%)
Jan 23, 2025 0.2000 0.2000 0.1900 0.1950 127,086 -0.01(-4.88%)
Jan 22, 2025 0.1950 0.2100 0.1950 0.2050 236,850 +0.01(+5.13%)
Jan 21, 2025 0.2000 0.2050 0.1950 0.1950 307,540 -0.01(-2.50%)
Jan 20, 2025 0.2100 0.2100 0.1950 0.2000 201,261 -0.01(-4.76%)
Jan 17, 2025 0.2200 0.2200 0.2100 0.2100 56,087 -0.01(-4.55%)
Jan 16, 2025 0.2250 0.2250 0.2200 0.2200 155,050 +0.00(+0.00%)
Jan 15, 2025 0.2300 0.2300 0.2150 0.2200 263,808 +0.01(+2.33%)
Jan 14, 2025 0.2200 0.2200 0.2150 0.2150 80,840 -0.01(-4.44%)
Jan 13, 2025 0.2200 0.2250 0.2200 0.2250 94,065 +0.00(+0.00%)
Jan 10, 2025 0.2250 0.2250 0.2200 0.2250 77,600 +0.00(+0.00%)
Jan 09, 2025 0.2350 0.2350 0.2150 0.2250 111,600 -0.01(-4.26%)
Jan 08, 2025 0.2400 0.2400 0.2300 0.2350 85,447 +0.00(+0.00%)
Jan 07, 2025 0.2300 0.2350 0.2300 0.2350 250,319 -0.02(-6.00%)
Jan 06, 2025 0.2300 0.2550 0.2250 0.2500 312,797 +0.01(+2.04%)
Jan 03, 2025 0.2300 0.2600 0.2250 0.2450 197,000 +0.01(+6.52%)
Jan 02, 2025 0.2200 0.2450 0.2200 0.2300 204,719 +0.01(+2.22%)
Dec 31, 2024 0.2250 0 +0.01(+2.27%)
Dec 30, 2024 0.2200 0.2200 0.2150 0.2200 63,210 -0.01(-2.22%)
Dec 27, 2024 0.2200 0.2250 0.2100 0.2250 228,750 +0.01(+2.27%)
Dec 24, 2024 0.2200 0 +0.00(+0.00%)
Dec 23, 2024 0.2300 0.2300 0.2200 0.2200 99,485 -0.01(-4.35%)
Dec 20, 2024 0.2250 0.2300 0.2250 0.2300 9,756 +0.00(+0.00%)
Dec 19, 2024 0.2350 0.2350 0.2200 0.2300 181,988 +0.00(+0.00%)
Dec 18, 2024 0.2250 0.2300 0.2200 0.2300 182,500 +0.00(+0.00%)
Dec 17, 2024 0.2200 0.2350 0.2200 0.2300 210,425 +0.01(+4.55%)
Dec 16, 2024 0.2300 0.2300 0.2200 0.2200 68,040 -0.01(-4.35%)
Dec 13, 2024 0.2300 0.2300 0.2250 0.2300 21,600 +0.00(+0.00%)
Dec 12, 2024 0.2400 0.2400 0.2300 0.2300 35,000 +0.00(+0.00%)
Dec 11, 2024 0.2400 0.2450 0.2300 0.2300 47,621 -0.01(-4.17%)
Dec 10, 2024 0.2500 0.2600 0.2400 0.2400 98,900 -0.01(-2.04%)
Dec 09, 2024 0.2500 0.2500 0.2350 0.2450 120,105 +0.00(+0.00%)
Dec 06, 2024 0.2450 0.2500 0.2400 0.2450 69,387 +0.00(+0.00%)
Dec 05, 2024 0.2300 0.2450 0.2300 0.2450 122,779 +0.01(+6.52%)
Dec 04, 2024 0.2400 0.2400 0.2300 0.2300 86,250 -0.01(-4.17%)
Dec 03, 2024 0.2250 0.2400 0.2250 0.2400 98,100 +0.02(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.