Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3275 -0.0125 (-3.68%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3400 0.3450 0.3200 0.3400 596,018 +0.01(+3.03%)
Nov 21, 2024 0.2650 0.3450 0.2550 0.3300 1,168,849 +0.07(+26.92%)
Nov 20, 2024 0.2750 0.2750 0.2575 0.2600 449,017 -0.01(-3.70%)
Nov 19, 2024 0.2900 0.2900 0.2700 0.2700 501,597 +0.00(+0.00%)
Nov 18, 2024 0.2900 0.2900 0.2650 0.2700 433,000 +0.00(+0.00%)
Nov 15, 2024 0.2850 0.2900 0.2700 0.2700 59,887 -0.01(-3.57%)
Nov 14, 2024 0.2700 0.2800 0.2600 0.2800 236,954 +0.02(+5.66%)
Nov 13, 2024 0.3200 0.3200 0.2650 0.2650 1,276,083 +0.01(+3.92%)
Nov 12, 2024 0.2650 0.2650 0.2500 0.2550 345,854 -0.01(-1.92%)
Nov 11, 2024 0.2800 0.2800 0.2600 0.2600 556,706 -0.02(-7.96%)
Nov 08, 2024 0.2850 0.2850 0.2800 0.2825 49,500 -0.00(-0.88%)
Nov 07, 2024 0.2800 0.2900 0.2750 0.2850 184,381 +0.01(+3.64%)
Nov 06, 2024 0.2700 0.2975 0.2500 0.2750 670,302 +0.00(+0.00%)
Nov 05, 2024 0.2850 0.2850 0.2650 0.2750 175,102 +0.00(+0.00%)
Nov 04, 2024 0.3000 0.3000 0.2750 0.2750 781,013 -0.02(-6.78%)
Nov 01, 2024 0.3050 0.3050 0.2950 0.2950 86,754 +0.00(+0.00%)
Oct 31, 2024 0.3100 0.3100 0.2950 0.2950 591,171 -0.01(-3.28%)
Oct 30, 2024 0.3250 0.3250 0.3050 0.3050 529,380 -0.02(-4.69%)
Oct 29, 2024 0.3250 0.3275 0.3200 0.3200 807,639 -0.01(-2.29%)
Oct 28, 2024 0.3300 0.3300 0.3250 0.3275 69,962 -0.01(-2.24%)
Oct 25, 2024 0.3300 0.3350 0.3275 0.3350 508,975 +0.00(+0.00%)
Oct 24, 2024 0.3450 0.3450 0.3325 0.3350 221,997 +0.00(+0.00%)
Oct 23, 2024 0.3350 0.3600 0.3300 0.3350 1,229,911 +0.01(+1.52%)
Oct 22, 2024 0.3350 0.3400 0.3200 0.3300 1,350,586 -0.01(-1.49%)
Oct 21, 2024 0.3300 0.3450 0.3300 0.3350 1,353,117 +0.01(+2.29%)
Oct 18, 2024 0.3150 0.3350 0.3150 0.3275 910,075 +0.02(+5.65%)
Oct 17, 2024 0.3050 0.3125 0.3025 0.3100 140,191 +0.01(+3.33%)
Oct 16, 2024 0.3100 0.3100 0.3000 0.3000 401,148 -0.01(-3.23%)
Oct 15, 2024 0.3150 0.3150 0.3100 0.3100 245,151 -0.01(-1.59%)
Oct 11, 2024 0.3150 0 +0.00(+0.00%)
Oct 10, 2024 0.3250 0.3250 0.3150 0.3150 76,000 +0.00(+0.00%)
Oct 09, 2024 0.3150 0.3200 0.3150 0.3150 83,206 +0.00(+0.00%)
Oct 08, 2024 0.3100 0.3150 0.3075 0.3150 79,455 +0.01(+2.44%)
Oct 07, 2024 0.3050 0.3100 0.3050 0.3075 15,780 +0.00(+0.82%)
Oct 04, 2024 0.3200 0.3225 0.3050 0.3050 782,600 -0.01(-3.17%)
Oct 03, 2024 0.3100 0.3150 0.3100 0.3150 49,265 +0.00(+0.00%)
Oct 02, 2024 0.3200 0.3200 0.3125 0.3150 506,087 -0.01(-3.08%)
Oct 01, 2024 0.3350 0.3350 0.3150 0.3250 435,344 -0.01(-2.99%)
Sep 30, 2024 0.3400 0.3400 0.3300 0.3350 305,220 +0.00(+0.00%)
Sep 27, 2024 0.3350 0.3400 0.3350 0.3350 118,324 +0.01(+1.52%)
Sep 26, 2024 0.3400 0.3450 0.3300 0.3300 714,606 -0.01(-2.94%)
Sep 25, 2024 0.3400 0.3400 0.3350 0.3400 210,143 +0.01(+1.49%)
Sep 24, 2024 0.3500 0.3500 0.3200 0.3350 1,141,783 -0.04(-10.67%)
Sep 23, 2024 0.3750 0.3850 0.3700 0.3750 172,025 +0.01(+1.35%)
Sep 20, 2024 0.3900 0.3900 0.3700 0.3700 348,622 -0.02(-3.90%)
Sep 19, 2024 0.3900 0.3950 0.3800 0.3850 139,083 -0.01(-1.28%)
Sep 18, 2024 0.3800 0.3900 0.3800 0.3900 49,512 +0.01(+2.63%)
Sep 17, 2024 0.4000 0.4000 0.3800 0.3800 61,397 -0.02(-5.00%)
Sep 16, 2024 0.4200 0.4200 0.3950 0.4000 66,828 -0.01(-2.44%)
Sep 13, 2024 0.4050 0.4200 0.4000 0.4100 230,989 +0.01(+2.50%)
Sep 12, 2024 0.3900 0.4100 0.3900 0.4000 70,230 +0.02(+3.90%)
Sep 11, 2024 0.3900 0.3900 0.3750 0.3850 248,455 +0.02(+4.05%)
Sep 10, 2024 0.3700 0.3700 0.3650 0.3700 53,500 +0.01(+2.78%)
Sep 09, 2024 0.3650 0.3700 0.3600 0.3600 28,500 +0.00(+0.00%)
Sep 06, 2024 0.3650 0.3650 0.3550 0.3600 63,000 -0.01(-2.70%)
Sep 05, 2024 0.3650 0.3700 0.3650 0.3700 1,750 +0.01(+2.78%)
Sep 04, 2024 0.3550 0.3700 0.3550 0.3600 70,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.