Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4500 0.4600 0.4450 0.4500 201,534 -0.01(-1.10%)
Nov 21, 2024 0.4550 0.4600 0.4400 0.4550 271,610 +0.01(+2.25%)
Nov 20, 2024 0.4450 0.4550 0.4450 0.4450 228,731 -0.01(-1.11%)
Nov 19, 2024 0.4500 0.4500 0.4400 0.4500 286,174 +0.00(+0.00%)
Nov 18, 2024 0.4500 0.4600 0.4350 0.4500 495,007 +0.01(+2.27%)
Nov 15, 2024 0.4600 0.4600 0.4400 0.4400 1,339,599 -0.01(-2.22%)
Nov 14, 2024 0.4700 0.4700 0.4400 0.4500 2,630,756 -0.02(-4.26%)
Nov 13, 2024 0.4700 0.4800 0.4550 0.4700 147,354 +0.00(+1.08%)
Nov 12, 2024 0.4500 0.4650 0.4500 0.4650 360,268 +0.02(+4.49%)
Nov 11, 2024 0.4800 0.4800 0.4400 0.4450 515,584 -0.01(-2.20%)
Nov 08, 2024 0.4600 0.4650 0.4500 0.4550 311,554 -0.01(-1.09%)
Nov 07, 2024 0.5300 0.5300 0.4450 0.4600 1,095,081 -0.03(-6.12%)
Nov 06, 2024 0.5200 0.5300 0.4900 0.4900 1,287,124 -0.06(-10.91%)
Nov 05, 2024 0.5000 0.5500 0.5000 0.5500 580,744 +0.05(+10.00%)
Nov 04, 2024 0.4900 0.5100 0.4900 0.5000 253,379 +0.01(+2.04%)
Nov 01, 2024 0.4950 0.5000 0.4900 0.4900 444,005 -0.01(-1.01%)
Oct 31, 2024 0.5100 0.5200 0.4900 0.4950 177,698 -0.02(-2.94%)
Oct 30, 2024 0.5200 0.5300 0.5000 0.5100 184,163 +0.00(+0.00%)
Oct 29, 2024 0.4900 0.5100 0.4850 0.5100 461,990 +0.01(+2.00%)
Oct 28, 2024 0.5000 0.5000 0.4900 0.5000 126,057 -0.02(-3.85%)
Oct 25, 2024 0.5000 0.5200 0.5000 0.5200 154,685 +0.03(+5.05%)
Oct 24, 2024 0.5000 0.5000 0.4900 0.4950 61,743 +0.00(+0.00%)
Oct 23, 2024 0.5100 0.5100 0.4925 0.4950 872,976 -0.02(-2.94%)
Oct 22, 2024 0.5100 0.5200 0.5100 0.5100 131,663 +0.01(+2.00%)
Oct 21, 2024 0.5200 0.5200 0.5000 0.5000 683,491 -0.03(-5.66%)
Oct 18, 2024 0.5200 0.5300 0.5200 0.5300 157,743 +0.02(+3.92%)
Oct 17, 2024 0.5400 0.5400 0.5100 0.5100 317,896 -0.03(-5.56%)
Oct 16, 2024 0.5300 0.5500 0.5300 0.5400 177,901 +0.00(+0.00%)
Oct 15, 2024 0.5400 0.5400 0.5100 0.5400 620,977 -0.01(-1.82%)
Oct 11, 2024 0.5500 0 +0.00(+0.00%)
Oct 10, 2024 0.5300 0.5600 0.5300 0.5500 372,099 +0.02(+3.77%)
Oct 09, 2024 0.5200 0.5400 0.5200 0.5300 1,005,557 +0.01(+1.92%)
Oct 08, 2024 0.5200 0.5400 0.5200 0.5200 711,383 -0.04(-7.14%)
Oct 07, 2024 0.5600 0.5600 0.5500 0.5600 269,564 -0.01(-1.75%)
Oct 04, 2024 0.5600 0.5800 0.5600 0.5700 943,881 +0.01(+1.79%)
Oct 03, 2024 0.5400 0.5600 0.5300 0.5600 1,273,567 +0.02(+3.70%)
Oct 02, 2024 0.5300 0.5400 0.5100 0.5400 161,311 +0.02(+3.85%)
Oct 01, 2024 0.5400 0.5400 0.5100 0.5200 878,130 -0.01(-1.89%)
Sep 30, 2024 0.5100 0.5300 0.5100 0.5300 452,337 +0.03(+6.00%)
Sep 27, 2024 0.4900 0.5100 0.4900 0.5000 231,030 +0.02(+4.17%)
Sep 26, 2024 0.5200 0.5200 0.4800 0.4800 821,510 -0.04(-7.69%)
Sep 25, 2024 0.5000 0.5200 0.4975 0.5200 803,026 +0.03(+5.05%)
Sep 24, 2024 0.4800 0.5000 0.4775 0.4950 468,849 +0.03(+5.32%)
Sep 23, 2024 0.4800 0.4800 0.4600 0.4700 215,180 +0.00(+0.00%)
Sep 20, 2024 0.4850 0.4850 0.4700 0.4700 398,458 -0.01(-2.08%)
Sep 19, 2024 0.4800 0.4950 0.4750 0.4800 548,625 +0.00(+0.00%)
Sep 18, 2024 0.4700 0.4900 0.4550 0.4800 695,312 +0.01(+3.23%)
Sep 17, 2024 0.4700 0.4750 0.4550 0.4650 851,934 -0.00(-1.06%)
Sep 16, 2024 0.4400 0.4700 0.4400 0.4700 500,737 +0.03(+6.21%)
Sep 13, 2024 0.4400 0.4450 0.4400 0.4425 106,803 +0.00(+0.57%)
Sep 12, 2024 0.4250 0.4400 0.4200 0.4400 396,173 +0.01(+2.33%)
Sep 11, 2024 0.4250 0.4300 0.4250 0.4300 28,439 +0.01(+1.18%)
Sep 10, 2024 0.4350 0.4350 0.4250 0.4250 44,564 +0.00(+0.00%)
Sep 09, 2024 0.4400 0.4400 0.4250 0.4250 274,876 -0.02(-3.41%)
Sep 06, 2024 0.4500 0.4500 0.4400 0.4400 501,880 -0.01(-1.12%)
Sep 05, 2024 0.4500 0.4525 0.4400 0.4450 250,605 -0.01(-1.11%)
Sep 04, 2024 0.4550 0.4550 0.4450 0.4500 98,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.