Indicators

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	6731	6939	6640	6911	0	+221.18(+3.31%)
Apr 27, 2000	6725	6761	6624	6690	0	+4.69(+0.07%)
Apr 26, 2000	7043	7066	6630	6685	0	-301.65(-4.32%)
Apr 25, 2000	6816	6989	6792	6987	0	+88.53(+1.28%)
Apr 24, 2000	7150	7150	6898	6898	0	-244.66(-3.43%)
Apr 21, 2000	7180	7239	7131	7143	0	+8.95(+0.13%)
Apr 20, 2000	7115	7186	7005	7134	0	+3.64(+0.05%)
Apr 19, 2000	7389	7423	7130	7130	0	-158.69(-2.18%)
Apr 18, 2000	7278	7354	7235	7289	0	+245.41(+3.48%)
Apr 17, 2000	6930	7059	6889	7044	0	-298.34(-4.06%)
Apr 14, 2000	7454	7567	7338	7342	0	-225.55(-2.98%)
Apr 13, 2000	7562	7634	7491	7568	0	-194.84(-2.51%)
Apr 12, 2000	7911	7949	7758	7762	0	-122.70(-1.56%)
Apr 11, 2000	7917	7984	7878	7885	0	-46.54(-0.59%)
Apr 10, 2000	7816	7964	7798	7932	0	+161.69(+2.08%)
Apr 07, 2000	7886	7932	7760	7770	0	-37.79(-0.48%)
Apr 06, 2000	8029	8089	7808	7808	0	-169.86(-2.13%)
Apr 05, 2000	7772	8018	7772	7978	0	+106.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.