Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	3802	3837	3793	3825	0	+89.98(+2.41%)
Jun 28, 2001	3780	3780	3713	3735	0	-44.43(-1.18%)
Jun 27, 2001	3777	3815	3739	3779	0	+31.45(+0.84%)
Jun 26, 2001	3863	3876	3747	3748	0	-93.37(-2.43%)
Jun 22, 2001	3882	3904	3826	3841	0	-63.08(-1.62%)
Jun 21, 2001	3951	3968	3889	3904	0	-35.05(-0.89%)
Jun 20, 2001	3946	3974	3936	3939	0	-8.10(-0.21%)
Jun 19, 2001	3973	3986	3940	3947	0	-23.92(-0.60%)
Jun 18, 2001	4020	4020	3957	3971	0	-69.01(-1.71%)
Jun 15, 2001	3979	4040	3979	4040	0	+30.89(+0.77%)
Jun 14, 2001	4056	4073	3988	4009	0	-70.89(-1.74%)
Jun 13, 2001	4127	4166	4076	4080	0	-44.27(-1.07%)
Jun 12, 2001	4110	4150	4108	4124	0	-3.97(-0.10%)
Jun 11, 2001	4082	4128	4071	4128	0	+35.26(+0.86%)
Jun 08, 2001	4097	4137	4077	4093	0	+57.12(+1.42%)
Jun 07, 2001	4051	4055	4015	4036	0	-52.54(-1.29%)
Jun 06, 2001	4017	4099	4017	4089	0	+121.69(+3.07%)
Jun 05, 2001	3929	3967	3909	3967	0	+62.61(+1.60%)
Jun 04, 2001	3925	3925	3873	3904	0	-22.59(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.