Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.500	3.600	3.220	3.220	230,745	-0.28(-8.00%)
Aug 29, 2002	3.130	3.500	3.110	3.500	282,150	+0.39(+12.54%)
Aug 28, 2002	3.260	3.390	3.100	3.110	214,000	-0.16(-4.89%)
Aug 27, 2002	3.210	3.510	3.210	3.270	650,916	+0.23(+7.57%)
Aug 26, 2002	2.910	3.040	2.700	3.040	386,805	+0.21(+7.46%)
Aug 23, 2002	2.950	3.010	2.750	2.829	97,425	-0.12(-4.10%)
Aug 22, 2002	3.150	3.150	2.950	2.950	103,900	-0.20(-6.35%)
Aug 21, 2002	3.040	3.150	2.950	3.150	111,526	+0.11(+3.62%)
Aug 20, 2002	2.901	3.080	2.810	3.040	139,300	+0.11(+3.75%)
Aug 16, 2002	3.020	3.100	2.880	2.930	143,800	-0.10(-3.30%)
Aug 15, 2002	3.100	3.130	2.860	3.030	149,758	-0.10(-3.19%)
Aug 14, 2002	2.840	3.180	2.660	3.130	199,100	+0.40(+14.65%)
Aug 13, 2002	2.940	2.950	2.660	2.730	141,627	-0.22(-7.46%)
Aug 12, 2002	2.870	2.950	2.660	2.950	129,289	+0.54(+22.41%)
Aug 07, 2002	2.450	2.560	2.310	2.410	79,452	-0.01(-0.41%)
Aug 06, 2002	2.290	2.500	2.290	2.420	111,400	+0.17(+7.56%)
Aug 05, 2002	2.300	2.450	2.190	2.250	105,159	+0.02(+0.90%)
Aug 02, 2002	2.460	2.510	2.200	2.230	186,801	-0.21(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.