Indicators

Titan International (NY: TWI )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4028	4058	4002	4036	0	+64.18(+1.62%)
Jun 27, 2002	4029	4051	3954	3972	0	-40.16(-1.00%)
Jun 26, 2002	4093	4099	3990	4012	0	-151.16(-3.63%)
Jun 25, 2002	4245	4255	4150	4163	0	-53.92(-1.28%)
Jun 24, 2002	4261	4282	4199	4217	0	-59.24(-1.39%)
Jun 21, 2002	4212	4320	4196	4277	0	+11.56(+0.27%)
Jun 20, 2002	4177	4265	4123	4265	0	+36.24(+0.86%)
Jun 19, 2002	4333	4359	4220	4229	0	-107.23(-2.47%)
Jun 18, 2002	4405	4405	4320	4336	0	-1.09(-0.03%)
Jun 17, 2002	4378	4402	4332	4337	0	-19.04(-0.44%)
Jun 14, 2002	4338	4374	4335	4356	0	-0.09(-0.00%)
Jun 13, 2002	4275	4370	4274	4356	0	+127.09(+3.01%)
Jun 12, 2002	4214	4247	4196	4229	0	-4.28(-0.10%)
Jun 11, 2002	4336	4339	4223	4233	0	-73.54(-1.71%)
Jun 10, 2002	4289	4323	4263	4307	0	+51.93(+1.22%)
Jun 07, 2002	4286	4326	4247	4255	0	-123.74(-2.83%)
Jun 06, 2002	4396	4430	4369	4379	0	-6.58(-0.15%)
Jun 05, 2002	4373	4406	4360	4385	0	+56.09(+1.30%)
Jun 04, 2002	4264	4335	4264	4329	0	-33.90(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.