Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4495 4581 4495 4552 0 -26.25(-0.57%)
Jan 30, 2002 4706 4706 4574 4579 0 -126.20(-2.68%)
Jan 29, 2002 4720 4738 4687 4705 0 +160.87(+3.54%)
Jan 25, 2002 4585 4601 4492 4544 0 +25.17(+0.56%)
Jan 24, 2002 4520 4666 4499 4519 0 -26.87(-0.59%)
Jan 23, 2002 4592 4606 4489 4546 0 +4.73(+0.10%)
Jan 22, 2002 4362 4542 4358 4541 0 +232.55(+5.40%)
Jan 18, 2002 4210 4323 4210 4308 0 +10.02(+0.23%)
Jan 17, 2002 4398 4421 4298 4298 0 -81.77(-1.87%)
Jan 16, 2002 4372 4408 4303 4380 0 -14.98(-0.34%)
Jan 15, 2002 4406 4434 4369 4395 0 -203.17(-4.42%)
Jan 11, 2002 4596 4629 4547 4598 0 +4.50(+0.10%)
Jan 10, 2002 4610 4633 4528 4594 0 +43.43(+0.95%)
Jan 09, 2002 4577 4609 4506 4550 0 -19.43(-0.43%)
Jan 08, 2002 4457 4571 4431 4570 0 +241.67(+5.58%)
Jan 04, 2002 4452 4457 4321 4328 0 -57.75(-1.32%)
Jan 03, 2002 4366 4421 4302 4386 0 +38.23(+0.88%)
Jan 01, 2002 4293 4373 4290 4348 0 +170.94(+4.09%)
Dec 28, 2001 4280 4312 4146 4177 0 -46.56(-1.10%)
Dec 27, 2001 4246 4293 4189 4223 0 +15.36(+0.37%)
Dec 26, 2001 4071 4214 4070 4208 0 +162.97(+4.03%)
Dec 25, 2001 4020 4079 3995 4045 0 -113.07(-2.72%)
Dec 21, 2001 4072 4158 4028 4158 0 +68.25(+1.67%)
Dec 20, 2001 4222 4231 4082 4090 0 -83.98(-2.01%)
Dec 19, 2001 4377 4377 4158 4174 0 -99.44(-2.33%)
Dec 18, 2001 4309 4335 4240 4273 0 +38.07(+0.90%)
Dec 14, 2001 4404 4427 4190 4235 0 -103.20(-2.38%)
Dec 13, 2001 4177 4350 4177 4338 0 +207.81(+5.03%)
Dec 12, 2001 4114 4168 4066 4130 0 -37.05(-0.89%)
Dec 11, 2001 4186 4257 4155 4168 0 +88.05(+2.16%)
Dec 07, 2001 3992 4084 3982 4079 0 +222.65(+5.77%)
Dec 06, 2001 3832 3891 3802 3857 0 +123.85(+3.32%)
Dec 05, 2001 3633 3734 3605 3733 0 +93.84(+2.58%)
Dec 04, 2001 3551 3640 3550 3639 0 +141.58(+4.05%)
Nov 30, 2001 3445 3498 3427 3498 0 +14.29(+0.41%)
Nov 29, 2001 3586 3617 3482 3483 0 -103.96(-2.90%)
Nov 28, 2001 3698 3698 3542 3587 0 -21.93(-0.61%)
Nov 27, 2001 3572 3620 3572 3609 0 +123.98(+3.56%)
Nov 23, 2001 3554 3569 3476 3485 0 -65.28(-1.84%)
Nov 22, 2001 3453 3550 3447 3550 0 +60.76(+1.74%)
Nov 21, 2001 3585 3607 3487 3490 0 -72.71(-2.04%)
Nov 20, 2001 3492 3569 3475 3562 0 +113.59(+3.29%)
Nov 16, 2001 3361 3449 3356 3449 0 +98.60(+2.94%)
Nov 15, 2001 3321 3357 3298 3350 0 +110.55(+3.41%)
Nov 14, 2001 3251 3284 3238 3240 0 -28.26(-0.86%)
Nov 13, 2001 3231 3273 3204 3268 0 +29.45(+0.91%)
Nov 09, 2001 3273 3296 3220 3238 0 -18.11(-0.56%)
Nov 08, 2001 3239 3270 3223 3257 0 +58.92(+1.84%)
Nov 07, 2001 3240 3257 3198 3198 0 +1.88(+0.06%)
Nov 06, 2001 3144 3196 3121 3196 0 +118.12(+3.84%)
Nov 02, 2001 3085 3102 3063 3078 0 +20.52(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.