Indicators

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2003	3507	3521	3475	3490	3,375,477	+1.83(+0.05%)
Feb 26, 2003	3571	3571	3489	3489	3,390,289	-121.27(-3.36%)
Feb 25, 2003	3592	3613	3554	3610	3,173,735	+45.81(+1.29%)
Feb 21, 2003	3568	3608	3541	3564	4,298,128	-0.10(-0.00%)
Feb 20, 2003	3658	3659	3564	3564	4,641,600	-42.67(-1.18%)
Feb 19, 2003	3679	3679	3599	3607	4,533,068	-78.14(-2.12%)
Feb 18, 2003	3626	3687	3613	3685	4,471,780	+154.38(+4.37%)
Feb 14, 2003	3616	3634	3531	3531	4,197,257	-91.56(-2.53%)
Feb 13, 2003	3602	3654	3597	3622	4,528,472	+4.62(+0.13%)
Feb 12, 2003	3675	3684	3613	3617	4,359,928	-19.50(-0.54%)
Feb 11, 2003	3678	3693	3624	3637	4,267,995	-148.57(-3.92%)
Feb 07, 2003	3897	3897	3786	3786	6,145,728	+3784.81(+514110.38%)
Feb 05, 2003	0.7362	0.7440	0.7362	0.7362	105,212	-0.01(-1.05%)
Feb 04, 2003	0.7753	0.7753	0.7362	0.7440	602,928	-0.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.