Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Woodmark Corp (NQ: AMWD )

93.53 +0.88 (+0.94%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.51 10.87 10.41 10.41 83,957 -0.39(-3.58%)
Mar 28, 2003 10.47 10.87 10.46 10.80 43,917 +0.32(+3.06%)
Mar 27, 2003 10.57 10.59 10.32 10.48 41,232 +0.15(+1.46%)
Mar 26, 2003 10.19 10.37 10.09 10.33 52,197 -0.01(-0.05%)
Mar 25, 2003 10.16 10.41 10.16 10.33 33,187 -0.01(-0.09%)
Mar 24, 2003 9.738 10.36 9.698 10.34 50,833 -0.04(-0.43%)
Mar 21, 2003 10.21 10.39 10.21 10.39 100,090 +0.37(+3.70%)
Mar 20, 2003 9.639 10.02 9.627 10.02 21,421 +0.21(+2.17%)
Mar 19, 2003 9.770 9.993 9.634 9.804 30,836 +0.15(+1.57%)
Mar 18, 2003 9.750 10.12 9.639 9.653 53,999 -0.19(-1.96%)
Mar 17, 2003 9.332 9.912 9.332 9.846 48,338 +0.45(+4.77%)
Mar 14, 2003 9.395 9.624 9.348 9.398 35,157 +0.05(+0.53%)
Mar 13, 2003 9.110 9.516 9.110 9.348 36,642 +0.15(+1.62%)
Mar 12, 2003 8.982 9.318 8.982 9.200 32,615 +0.13(+1.41%)
Mar 11, 2003 9.126 9.296 9.052 9.072 37,701 -0.02(-0.18%)
Mar 10, 2003 9.240 9.263 9.074 9.089 23,510 -0.08(-0.90%)
Mar 07, 2003 9.074 9.254 8.982 9.171 71,378 +0.14(+1.52%)
Mar 06, 2003 9.008 9.157 9.008 9.034 13,555 +0.00(+0.03%)
Mar 05, 2003 8.973 9.155 8.973 9.032 54,857 -0.07(-0.73%)
Mar 04, 2003 9.207 9.301 8.971 9.098 91,711 +0.06(+0.63%)
Mar 03, 2003 9.407 9.554 8.971 9.041 83,027 -0.28(-3.04%)
Feb 28, 2003 9.030 9.407 8.912 9.325 112,044 +0.17(+1.88%)
Feb 27, 2003 8.971 9.308 8.475 9.153 245,693 +0.77(+9.24%)
Feb 26, 2003 8.777 9.107 8.251 8.378 192,530 +0.12(+1.40%)
Feb 25, 2003 8.234 8.361 8.234 8.262 71,801 -0.04(-0.48%)
Feb 24, 2003 8.262 8.319 8.262 8.302 41,301 +0.04(+0.49%)
Feb 21, 2003 8.217 8.314 8.203 8.262 28,593 -0.05(-0.57%)
Feb 20, 2003 8.154 8.312 8.052 8.310 82,603 +0.13(+1.59%)
Feb 19, 2003 8.357 8.357 8.173 8.180 109,291 -0.17(-2.06%)
Feb 18, 2003 8.281 8.402 8.236 8.352 46,385 +0.07(+0.83%)
Feb 14, 2003 8.029 8.295 8.029 8.284 26,475 +0.17(+2.04%)
Feb 13, 2003 8.111 8.203 8.066 8.118 78,579 -0.09(-1.06%)
Feb 12, 2003 8.260 8.281 8.187 8.206 117,551 -0.06(-0.69%)
Feb 11, 2003 8.215 8.333 8.215 8.262 46,597 +0.04(+0.55%)
Feb 10, 2003 8.166 8.262 8.166 8.217 53,374 +0.03(+0.32%)
Feb 07, 2003 8.166 8.272 8.166 8.191 199,943 -0.02(-0.29%)
Feb 06, 2003 8.177 8.335 8.177 8.215 129,201 -0.21(-2.52%)
Feb 05, 2003 8.380 8.451 8.203 8.428 93,829 +0.14(+1.74%)
Feb 04, 2003 8.378 8.378 8.040 8.284 294,408 -0.02(-0.26%)
Feb 03, 2003 8.144 8.380 8.144 8.305 292,079 +0.10(+1.24%)
Jan 31, 2003 7.908 8.241 7.908 8.203 184,482 +0.01(+0.09%)
Jan 30, 2003 9.953 8.734 7.790 8.196 856,903 -1.76(-17.65%)
Jan 29, 2003 9.856 10.25 9.780 9.953 71,801 +0.05(+0.52%)
Jan 28, 2003 9.929 10.18 9.707 9.901 92,135 +0.02(+0.17%)
Jan 27, 2003 10.34 10.43 9.856 9.884 85,781 -0.45(-4.36%)
Jan 24, 2003 10.50 10.72 10.30 10.33 188,082 -0.29(-2.76%)
Jan 23, 2003 10.60 10.75 10.48 10.63 168,596 +0.19(+1.81%)
Jan 22, 2003 10.37 10.44 10.37 10.44 68,413 -0.01(-0.13%)
Jan 21, 2003 10.39 10.78 10.39 10.45 129,201 -0.02(-0.18%)
Jan 17, 2003 10.39 10.58 10.39 10.47 126,871 -0.09(-0.81%)
Jan 16, 2003 10.94 10.94 10.43 10.56 80,909 -0.38(-3.50%)
Jan 15, 2003 11.16 11.28 10.86 10.94 69,472 -0.32(-2.85%)
Jan 14, 2003 10.87 11.27 10.87 11.26 63,965 +0.34(+3.09%)
Jan 13, 2003 11.02 11.30 10.87 10.92 113,315 -0.38(-3.34%)
Jan 10, 2003 11.22 11.52 11.22 11.30 72,860 -0.09(-0.79%)
Jan 09, 2003 10.88 11.45 10.87 11.39 106,114 +0.51(+4.64%)
Jan 08, 2003 10.89 11.03 10.86 10.88 81,333 -0.16(-1.41%)
Jan 07, 2003 10.95 11.10 10.95 11.04 68,413 +0.07(+0.64%)
Jan 06, 2003 11.11 11.35 10.95 10.97 205,874 -0.48(-4.16%)
Jan 03, 2003 11.16 11.51 11.10 11.45 46,385 +0.38(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.