Indicators

Titan International (NY: TWI )

8.485 -0.165 (-1.91%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8850	0.9242	0.8537	0.8537	85,421	-0.01(-0.91%)
Jan 30, 2003	0.9007	0.9007	0.8537	0.8615	226,512	-3893.56(-99.98%)
Jan 28, 2003	3945	3959	3871	3894	7,379,675	-83.18(-2.09%)
Jan 24, 2003	3944	3996	3944	3978	9,743,122	+66.98(+1.71%)
Jan 23, 2003	3881	3911	3842	3911	7,534,940	+37.12(+0.96%)
Jan 22, 2003	3895	3941	3871	3874	8,352,889	-4.04(-0.10%)
Jan 21, 2003	3819	3878	3819	3878	5,909,256	+6.06(+0.16%)
Jan 17, 2003	3933	3980	3871	3871	9,597,562	-58.27(-1.48%)
Jan 16, 2003	3947	3947	3878	3930	8,175,918	+19.80(+0.51%)
Jan 15, 2003	3928	3961	3905	3910	8,656,013	+0.90(+0.02%)
Jan 14, 2003	3834	3916	3834	3909	7,445,050	+139.04(+3.69%)
Jan 10, 2003	3786	3812	3758	3770	8,560,250	-18.17(-0.48%)
Jan 09, 2003	3699	3806	3699	3788	8,018,866	+106.40(+2.89%)
Jan 08, 2003	3728	3741	3677	3682	7,261,183	+8.78(+0.24%)
Jan 07, 2003	3645	3689	3631	3673	6,019,576	+129.22(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.