Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4541 4552 4508 4531 3,521,549 +4521.21(+46706.33%)
Nov 29, 2004 9.868 9.868 9.594 9.680 62,565 -4576.02(-99.79%)
Nov 26, 2004 4640 4640 4586 4586 3,354,281 -43.91(-0.95%)
Nov 25, 2004 4596 4635 4592 4630 3,882,641 +47.16(+1.03%)
Nov 24, 2004 4587 4600 4535 4582 3,313,933 +9.93(+0.22%)
Nov 23, 2004 4670 4676 4573 4573 3,827,482 +4562.54(+45727.44%)
Nov 22, 2004 9.931 10.02 9.555 9.978 436,171 -4727.85(-99.79%)
Nov 19, 2004 4749 4768 4727 4738 5,459,805 +16.30(+0.35%)
Nov 18, 2004 4633 4722 4624 4722 5,712,366 +92.28(+1.99%)
Nov 17, 2004 4634 4650 4617 4629 3,228,129 +3.26(+0.07%)
Nov 16, 2004 4669 4679 4626 4626 3,621,654 +4616.36(+47960.94%)
Nov 15, 2004 9.594 9.845 9.594 9.625 1,693,867 -4591.17(-99.79%)
Nov 12, 2004 4636 4645 4600 4601 2,861,418 -57.93(-1.24%)
Nov 11, 2004 4659 4666 4620 4659 3,837,696 +2.58(+0.06%)
Nov 10, 2004 4656 4658 4621 4656 3,072,864 +6.06(+0.13%)
Nov 09, 2004 4650 4654 4617 4650 3,743,210 +4642.38(+60178.83%)
Nov 08, 2004 7.714 7.863 7.714 7.714 1,221,688 -4582.29(-99.83%)
Nov 05, 2004 4593 4614 4567 4590 4,004,964 -1.66(-0.04%)
Nov 04, 2004 4512 4592 4499 4592 4,464,374 +80.86(+1.79%)
Nov 03, 2004 4441 4511 4424 4511 3,274,861 +81.01(+1.83%)
Nov 02, 2004 4484 4490 4408 4430 3,085,377 +4421.97(+56518.33%)
Nov 01, 2004 7.832 7.902 7.785 7.824 596,671 +0.03(+0.40%)
Oct 29, 2004 7.558 7.832 7.558 7.793 252,305 +0.42(+5.74%)
Oct 28, 2004 7.323 7.401 7.315 7.370 54,521 +0.05(+0.64%)
Oct 27, 2004 7.323 7.425 7.323 7.323 92,571 +0.00(+0.00%)
Oct 26, 2004 7.354 7.425 7.260 7.323 50,052 +0.01(+0.11%)
Oct 25, 2004 7.370 7.519 7.307 7.315 57,968 -0.02(-0.21%)
Oct 22, 2004 7.401 7.409 7.205 7.331 98,955 -0.11(-1.47%)
Oct 21, 2004 7.440 7.464 7.362 7.440 69,077 -0.02(-0.21%)
Oct 20, 2004 7.448 7.479 7.331 7.456 132,409 -0.01(-0.10%)
Oct 19, 2004 7.566 7.566 7.456 7.464 51,967 -0.02(-0.31%)
Oct 18, 2004 7.464 7.519 7.448 7.487 78,143 +0.02(+0.21%)
Oct 15, 2004 7.440 7.487 7.425 7.472 461,070 +0.01(+0.10%)
Oct 14, 2004 7.440 7.519 7.370 7.464 106,999 +0.02(+0.21%)
Oct 13, 2004 7.519 7.628 7.448 7.448 98,061 -0.13(-1.76%)
Oct 12, 2004 7.636 7.714 7.573 7.581 327,128 -0.06(-0.82%)
Oct 11, 2004 7.558 7.753 7.558 7.644 42,263 -0.03(-0.41%)
Oct 08, 2004 7.761 7.816 7.612 7.675 32,176 -0.16(-2.00%)
Oct 07, 2004 7.714 7.934 7.519 7.832 88,740 +0.05(+0.60%)
Oct 06, 2004 7.832 7.918 7.753 7.785 142,113 -0.02(-0.30%)
Oct 05, 2004 7.761 8.145 7.761 7.808 537,553 +0.09(+1.12%)
Oct 04, 2004 7.597 7.753 7.558 7.722 645,574 +0.20(+2.60%)
Oct 01, 2004 7.440 7.636 7.440 7.526 405,527 +0.01(+0.10%)
Sep 30, 2004 7.495 7.675 7.440 7.519 27,452 -0.05(-0.72%)
Sep 29, 2004 7.409 7.675 7.362 7.573 85,293 +0.16(+2.22%)
Sep 28, 2004 7.526 7.566 7.346 7.409 119,768 -0.13(-1.77%)
Sep 27, 2004 7.691 7.800 7.487 7.542 84,399 -0.20(-2.63%)
Sep 24, 2004 7.808 7.832 7.738 7.746 114,277 -0.01(-0.10%)
Sep 23, 2004 7.753 7.793 7.714 7.753 40,220 +0.00(+0.00%)
Sep 22, 2004 7.793 7.808 7.675 7.753 42,391 -0.06(-0.80%)
Sep 21, 2004 7.753 7.832 7.714 7.816 94,869 +0.06(+0.81%)
Sep 20, 2004 7.824 7.824 7.605 7.753 58,224 -0.07(-0.90%)
Sep 17, 2004 7.793 7.832 7.738 7.824 37,922 -0.01(-0.10%)
Sep 16, 2004 7.753 7.879 7.753 7.832 202,635 +0.01(+0.10%)
Sep 15, 2004 7.636 7.832 7.605 7.824 115,171 +0.19(+2.46%)
Sep 14, 2004 7.628 7.644 7.495 7.636 155,137 +0.01(+0.10%)
Sep 13, 2004 7.636 7.636 7.597 7.628 254,731 -0.02(-0.31%)
Sep 10, 2004 7.597 7.675 7.534 7.652 31,538 -0.02(-0.20%)
Sep 09, 2004 7.659 7.667 7.479 7.667 64,608 +0.04(+0.51%)
Sep 08, 2004 7.675 7.691 7.456 7.628 59,118 -0.01(-0.10%)
Sep 07, 2004 7.675 7.675 7.409 7.636 85,676 -4504.36(-99.83%)
Sep 03, 2004 4589 4605 4510 4512 6,398,800 -71.82(-1.57%)
Sep 02, 2004 4598 4599 4556 4584 5,469,254 -4.15(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.