Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.06 15.09 14.82 15.04 147,041 -0.05(-0.36%)
May 30, 2006 15.04 15.13 15.00 15.09 370,287 -5365.34(-99.72%)
May 26, 2006 5437 5456 5362 5380 5,537,693 +13.97(+0.26%)
May 25, 2006 5390 5408 5352 5366 4,551,112 -12.01(-0.22%)
May 24, 2006 5400 5422 5311 5378 4,841,358 +25.83(+0.48%)
May 23, 2006 5376 5404 5345 5353 4,373,896 -73.74(-1.36%)
May 22, 2006 5562 5563 5426 5426 4,992,491 -106.27(-1.92%)
May 19, 2006 5506 5551 5483 5533 4,309,965 +31.37(+0.57%)
May 18, 2006 5466 5511 5465 5501 4,972,800 -64.75(-1.16%)
May 17, 2006 5566 5588 5520 5566 4,972,800 +36.70(+0.66%)
May 16, 2006 5633 5633 5529 5529 5,962,195 -83.25(-1.48%)
May 15, 2006 5651 5663 5605 5613 5,903,378 -80.25(-1.41%)
May 12, 2006 5686 5730 5684 5693 5,993,649 -64.52(-1.12%)
May 11, 2006 5687 5757 5674 5757 6,279,548 +28.73(+0.50%)
May 10, 2006 5786 5808 5688 5729 8,470,331 -50.23(-0.87%)
May 09, 2006 5842 5847 5759 5779 7,970,903 -66.56(-1.14%)
May 08, 2006 5818 5845 5789 5845 7,258,713 +81.03(+1.41%)
May 05, 2006 5795 5831 5753 5764 8,948,535 +19.86(+0.35%)
May 04, 2006 5694 5750 5692 5745 7,724,130 +80.30(+1.42%)
May 03, 2006 5664 5682 5658 5664 6,817,846 +33.45(+0.59%)
May 02, 2006 5611 5645 5586 5631 6,355,753 +5615.71(+37300.58%)
May 01, 2006 15.16 15.41 15.04 15.06 585,223 -0.03(-0.21%)
Apr 28, 2006 14.37 15.41 14.37 15.09 1,175,816 +0.73(+5.07%)
Apr 27, 2006 14.43 14.58 14.27 14.36 365,812 -0.15(-1.02%)
Apr 26, 2006 14.59 14.59 14.30 14.51 748,247 -0.08(-0.54%)
Apr 25, 2006 14.20 14.69 14.08 14.59 1,340,375 +0.40(+2.81%)
Apr 24, 2006 13.76 14.20 13.73 14.19 1,384,231 +0.46(+3.36%)
Apr 21, 2006 13.90 13.90 13.63 13.73 416,829 -0.01(-0.06%)
Apr 20, 2006 13.68 13.76 13.68 13.73 449,434 +0.18(+1.33%)
Apr 19, 2006 13.59 13.65 13.54 13.55 368,241 -0.04(-0.29%)
Apr 18, 2006 13.56 13.62 13.51 13.59 353,026 +0.06(+0.46%)
Apr 17, 2006 13.65 13.66 13.36 13.53 445,598 -5348.31(-99.75%)
Apr 13, 2006 5358 5372 5341 5362 5,768,356 +36.95(+0.69%)
Apr 12, 2006 5248 5329 5248 5325 4,928,560 +40.14(+0.76%)
Apr 11, 2006 5297 5299 5258 5285 3,981,871 -18.35(-0.35%)
Apr 10, 2006 5286 5331 5285 5303 4,036,852 -1.02(-0.02%)
Apr 07, 2006 5286 5321 5258 5304 4,369,804 +16.52(+0.31%)
Apr 06, 2006 5260 5288 5248 5288 4,405,605 +5273.56(+37564.72%)
Apr 05, 2006 13.88 14.12 13.85 14.04 900,530 +0.13(+0.96%)
Apr 04, 2006 13.96 13.96 13.74 13.91 807,191 +0.02(+0.17%)
Apr 03, 2006 13.50 13.98 13.50 13.88 953,848 -5105.76(-99.73%)
Mar 31, 2006 5116 5130 5087 5120 4,269,816 +37.57(+0.74%)
Mar 30, 2006 5043 5082 5040 5082 3,082,491 +34.55(+0.68%)
Mar 29, 2006 5031 5060 5025 5048 2,660,036 +25.03(+0.50%)
Mar 28, 2006 5012 5029 5005 5022 2,694,047 +5009.34(+38102.56%)
Mar 27, 2006 13.12 13.18 13.12 13.15 66,615 -4964.57(-99.74%)
Mar 24, 2006 5015 5020 4962 4978 3,024,186 -20.85(-0.42%)
Mar 23, 2006 5021 5038 4996 4999 3,061,522 -52.22(-1.03%)
Mar 22, 2006 5103 5112 5051 5051 3,092,720 -45.74(-0.90%)
Mar 21, 2006 5126 5138 5092 5097 3,468,890 +5083.39(+38688.74%)
Mar 20, 2006 13.20 13.25 13.05 13.14 203,044 -5074.37(-99.74%)
Mar 17, 2006 5106 5157 5088 5088 4,335,281 -10.73(-0.21%)
Mar 16, 2006 5096 5111 5067 5098 3,504,435 +45.90(+0.91%)
Mar 15, 2006 5109 5119 5040 5052 3,392,940 -66.18(-1.29%)
Mar 14, 2006 5100 5124 5086 5119 3,046,179 +5105.51(+39230.57%)
Mar 13, 2006 13.06 13.17 12.95 13.01 327,581 -5060.02(-99.74%)
Mar 10, 2006 5066 5088 5056 5073 2,769,230 +21.04(+0.42%)
Mar 09, 2006 5074 5100 5034 5052 3,412,631 -27.05(-0.53%)
Mar 08, 2006 5126 5128 5079 5079 3,196,800 -63.84(-1.24%)
Mar 07, 2006 5121 5148 5108 5143 2,915,760 +5129.35(+37910.38%)
Mar 06, 2006 13.55 13.57 13.53 13.53 60,990 -5181.89(-99.74%)
Mar 03, 2006 5223 5229 5191 5195 3,932,261 +23.12(+0.45%)
Mar 02, 2006 5098 5191 5098 5172 3,927,658 +5158.72(+37973.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.