Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.470 -0.550 (-5.49%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.39 15.43 14.39 15.11 1,174,190 +0.73(+5.06%)
Apr 27, 2006 14.45 14.60 14.29 14.38 365,306 -0.15(-1.02%)
Apr 26, 2006 14.61 14.61 14.32 14.53 747,211 -0.08(-0.54%)
Apr 25, 2006 14.21 14.71 14.10 14.61 1,338,520 +0.40(+2.81%)
Apr 24, 2006 13.78 14.21 13.74 14.21 1,382,316 +0.46(+3.36%)
Apr 21, 2006 13.92 13.92 13.65 13.74 416,252 -0.01(-0.06%)
Apr 20, 2006 13.70 13.78 13.70 13.75 448,812 +0.18(+1.33%)
Apr 19, 2006 13.61 13.67 13.56 13.57 367,732 -0.04(-0.29%)
Apr 18, 2006 13.58 13.64 13.53 13.61 352,537 +0.06(+0.46%)
Apr 17, 2006 13.67 13.67 13.38 13.55 444,981 -5355.72(-99.75%)
Apr 13, 2006 5365 5379 5348 5369 5,760,375 +37.00(+0.69%)
Apr 12, 2006 5256 5336 5255 5332 4,921,741 +40.20(+0.76%)
Apr 11, 2006 5304 5307 5265 5292 3,976,362 -18.38(-0.35%)
Apr 10, 2006 5294 5338 5293 5310 4,031,267 -1.02(-0.02%)
Apr 07, 2006 5293 5328 5265 5311 4,363,758 +16.54(+0.31%)
Apr 06, 2006 5267 5295 5256 5295 4,399,510 +5280.87(+37564.89%)
Apr 05, 2006 13.90 14.14 13.87 14.06 899,284 +0.13(+0.96%)
Apr 04, 2006 13.98 13.98 13.76 13.92 806,074 +0.02(+0.17%)
Apr 03, 2006 13.52 14.00 13.52 13.90 952,529 -5112.83(-99.73%)
Mar 31, 2006 5123 5137 5094 5127 4,263,909 +37.62(+0.74%)
Mar 30, 2006 5050 5089 5047 5089 3,078,227 +34.60(+0.68%)
Mar 29, 2006 5038 5067 5032 5055 2,656,356 +25.06(+0.50%)
Mar 28, 2006 5019 5036 5012 5029 2,690,320 +5016.28(+38102.61%)
Mar 27, 2006 13.13 13.20 13.13 13.17 66,523 -4971.45(-99.74%)
Mar 24, 2006 5022 5027 4969 4985 3,020,002 -20.87(-0.42%)
Mar 23, 2006 5028 5045 5002 5005 3,057,286 -52.30(-1.03%)
Mar 22, 2006 5110 5119 5058 5058 3,088,441 -45.81(-0.90%)
Mar 21, 2006 5133 5145 5099 5104 3,464,090 +5090.44(+38688.82%)
Mar 20, 2006 13.22 13.27 13.07 13.16 202,763 -5081.40(-99.74%)
Mar 17, 2006 5113 5164 5095 5095 4,329,283 -10.74(-0.21%)
Mar 16, 2006 5103 5118 5074 5105 3,499,587 +45.96(+0.91%)
Mar 15, 2006 5116 5126 5047 5059 3,388,246 -66.27(-1.29%)
Mar 14, 2006 5107 5131 5093 5126 3,041,964 +5112.58(+39230.65%)
Mar 13, 2006 13.08 13.19 12.97 13.03 327,128 -5067.03(-99.74%)
Mar 10, 2006 5073 5095 5063 5080 2,765,399 +21.07(+0.42%)
Mar 09, 2006 5081 5107 5041 5059 3,407,909 -27.09(-0.53%)
Mar 08, 2006 5133 5135 5086 5086 3,192,377 -63.93(-1.24%)
Mar 07, 2006 5128 5155 5115 5150 2,911,726 +5136.46(+37910.26%)
Mar 06, 2006 13.57 13.59 13.55 13.55 60,905 -5189.07(-99.74%)
Mar 03, 2006 5230 5236 5199 5203 3,926,820 +23.16(+0.45%)
Mar 02, 2006 5105 5198 5105 5179 3,922,224 +5165.86(+37973.63%)
Mar 01, 2006 13.59 13.62 13.57 13.60 238,132 +0.02(+0.17%)
Feb 28, 2006 13.61 13.62 13.57 13.58 385,225 -0.03(-0.23%)
Feb 27, 2006 13.51 13.65 13.51 13.61 232,258 -5057.23(-99.73%)
Feb 24, 2006 5109 5113 5064 5071 3,823,396 -43.86(-0.86%)
Feb 23, 2006 5196 5209 5094 5115 4,179,126 -78.95(-1.52%)
Feb 22, 2006 5254 5261 5194 5194 3,467,921 -43.11(-0.82%)
Feb 21, 2006 5210 5245 5194 5237 3,530,487 +2.05(+0.04%)
Feb 17, 2006 5217 5249 5206 5235 4,360,949 +66.92(+1.29%)
Feb 16, 2006 5192 5216 5163 5168 4,005,985 -11.34(-0.22%)
Feb 15, 2006 5132 5180 5123 5179 3,572,878 +39.69(+0.77%)
Feb 14, 2006 5163 5187 5136 5139 3,773,088 +5125.85(+37723.10%)
Feb 13, 2006 13.67 13.72 13.56 13.59 166,628 -5178.98(-99.74%)
Feb 10, 2006 5245 5248 5185 5193 4,524,897 +4.71(+0.09%)
Feb 09, 2006 5257 5259 5187 5188 3,941,121 -75.16(-1.43%)
Feb 08, 2006 5241 5284 5233 5263 5,431,459 +0.09(+0.00%)
Feb 07, 2006 5144 5263 5115 5263 4,995,032 +5249.30(+38520.49%)
Feb 06, 2006 13.71 13.74 13.60 13.63 103,041 -0.08(-0.57%)
Feb 03, 2006 13.74 13.78 13.71 13.71 174,034 -0.08(-0.57%)
Feb 02, 2006 13.74 13.81 13.31 13.78 254,220 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.