Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

10.02 -0.43 (-4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.04 25.44 24.56 24.70 1,041,270 -0.16(-0.66%)
May 30, 2007 24.16 24.95 24.14 24.87 687,327 +0.39(+1.60%)
May 29, 2007 24.71 24.94 24.18 24.47 249,240 -6366.24(-99.62%)
May 25, 2007 6399 6399 6367 6391 4,131,372 -44.20(-0.69%)
May 24, 2007 6447 6461 6428 6435 4,335,923 -4.22(-0.07%)
May 23, 2007 6448 6466 6433 6439 5,085,688 +25.97(+0.40%)
May 22, 2007 6390 6427 6389 6413 5,206,223 +36.85(+0.58%)
May 21, 2007 6318 6390 6300 6376 4,614,787 +84.15(+1.34%)
May 18, 2007 6317 6324 6276 6292 3,621,143 -2.99(-0.05%)
May 17, 2007 6289 6329 6289 6295 4,012,369 +38.68(+0.62%)
May 16, 2007 6257 6277 6248 6256 3,181,907 +10.60(+0.17%)
May 15, 2007 6283 6298 6241 6246 3,335,129 -43.49(-0.69%)
May 14, 2007 6322 6322 6276 6289 3,648,723 -0.77(-0.01%)
May 11, 2007 6286 6304 6280 6290 3,746,529 -51.15(-0.81%)
May 10, 2007 6340 6348 6321 6341 4,286,381 +34.58(+0.55%)
May 09, 2007 6338 6339 6299 6307 3,685,241 -33.78(-0.53%)
May 08, 2007 6353 6354 6331 6340 3,786,878 -15.22(-0.24%)
May 07, 2007 6361 6369 6340 6356 4,788,183 +38.54(+0.61%)
May 04, 2007 6258 6317 6258 6317 4,810,655 +109.17(+1.76%)
May 03, 2007 6230 6239 6157 6208 5,474,617 +18.50(+0.30%)
May 02, 2007 6188 6228 6180 6189 4,077,233 +6167.71(+28317.97%)
May 01, 2007 22.17 23.08 21.65 21.78 477,286 -0.29(-1.31%)
Apr 30, 2007 22.76 23.06 22.02 22.07 500,014 -0.69(-3.03%)
Apr 27, 2007 21.90 22.95 21.90 22.76 916,522 +0.92(+4.20%)
Apr 26, 2007 21.82 22.01 21.69 21.84 302,868 -0.05(-0.21%)
Apr 25, 2007 22.02 22.20 21.84 21.89 349,984 -0.04(-0.18%)
Apr 24, 2007 22.20 22.40 21.84 21.93 346,281 -0.27(-1.23%)
Apr 23, 2007 22.12 22.40 22.09 22.20 388,162 +0.16(+0.71%)
Apr 20, 2007 21.38 22.91 21.38 22.05 617,739 +0.67(+3.15%)
Apr 19, 2007 21.26 21.53 20.96 21.37 264,307 -0.03(-0.15%)
Apr 18, 2007 21.68 21.73 21.19 21.40 537,298 -0.39(-1.80%)
Apr 17, 2007 21.77 21.93 21.37 21.80 262,009 +0.05(+0.25%)
Apr 16, 2007 21.33 21.80 21.26 21.74 534,361 +0.46(+2.17%)
Apr 13, 2007 21.31 21.33 21.08 21.28 145,305 -0.02(-0.11%)
Apr 12, 2007 21.10 21.42 20.93 21.30 284,354 +0.26(+1.23%)
Apr 11, 2007 21.50 21.50 20.99 21.04 240,941 -0.42(-1.97%)
Apr 10, 2007 21.62 21.64 21.12 21.47 238,515 -0.16(-0.72%)
Apr 09, 2007 21.34 21.77 21.11 21.62 467,582 +0.53(+2.52%)
Apr 05, 2007 20.95 21.49 20.88 21.09 579,817 +0.21(+1.01%)
Apr 04, 2007 20.50 20.88 20.36 20.88 357,134 +0.43(+2.11%)
Apr 03, 2007 20.20 20.52 20.20 20.45 508,568 +0.31(+1.52%)
Apr 02, 2007 19.84 20.17 19.84 20.14 608,801 +0.31(+1.54%)
Mar 30, 2007 20.12 20.35 19.78 19.84 607,269 -0.16(-0.82%)
Mar 29, 2007 19.78 20.11 19.73 20.00 268,521 +0.15(+0.75%)
Mar 28, 2007 19.61 20.02 19.56 19.85 448,556 +0.19(+0.96%)
Mar 27, 2007 19.74 19.77 19.35 19.67 314,104 -0.17(-0.87%)
Mar 26, 2007 19.52 19.88 19.29 19.84 418,934 +0.27(+1.36%)
Mar 23, 2007 19.88 20.09 19.53 19.57 613,525 -0.39(-1.96%)
Mar 22, 2007 20.04 20.13 19.85 19.96 511,633 +0.00(+0.00%)
Mar 21, 2007 20.25 20.41 19.90 19.96 1,031,183 -0.28(-1.39%)
Mar 20, 2007 19.78 20.46 19.74 20.25 655,917 +0.51(+2.58%)
Mar 19, 2007 19.70 20.04 19.60 19.74 593,990 +0.53(+2.77%)
Mar 16, 2007 19.67 19.67 18.95 19.20 510,228 -0.36(-1.84%)
Mar 15, 2007 19.50 20.03 19.45 19.56 469,625 +0.14(+0.73%)
Mar 14, 2007 19.70 19.70 19.05 19.42 468,858 -0.28(-1.43%)
Mar 13, 2007 20.12 20.21 19.55 19.70 585,562 -0.41(-2.02%)
Mar 12, 2007 19.89 20.14 19.80 20.11 491,076 -5911.58(-99.66%)
Mar 09, 2007 5888 5932 5882 5932 4,579,035 +72.82(+1.24%)
Mar 08, 2007 5887 5889 5834 5859 4,958,259 +23.36(+0.40%)
Mar 07, 2007 5779 5837 5756 5836 4,239,904 +83.41(+1.45%)
Mar 06, 2007 5925 5925 5722 5752 5,631,924 +5733.75(+31246.76%)
Mar 05, 2007 18.01 18.56 17.85 18.35 399,142 -5995.42(-99.69%)
Mar 02, 2007 6036 6079 6002 6014 5,401,836 +5994.77(+31551.59%)
Mar 01, 2007 18.95 19.02 18.58 19.00 233,791 -0.14(-0.74%)
Feb 28, 2007 18.95 19.58 18.88 19.14 952,018 +0.37(+1.96%)
Feb 27, 2007 19.34 19.38 18.51 18.77 1,052,123 -0.87(-4.43%)
Feb 26, 2007 19.36 19.67 19.36 19.64 457,622 +0.37(+1.91%)
Feb 23, 2007 19.29 19.51 18.98 19.27 510,356 -0.05(-0.24%)
Feb 22, 2007 19.70 19.77 19.22 19.32 299,804 -0.36(-1.83%)
Feb 21, 2007 19.93 19.93 19.42 19.68 994,026 -0.23(-1.14%)
Feb 20, 2007 19.34 19.97 19.15 19.91 441,789 +0.59(+3.04%)
Feb 16, 2007 18.99 19.41 18.98 19.32 480,861 +0.35(+1.86%)
Feb 15, 2007 18.77 19.03 18.69 18.97 502,440 +0.20(+1.09%)
Feb 14, 2007 18.63 19.02 18.60 18.76 935,036 +0.33(+1.78%)
Feb 13, 2007 18.29 18.55 18.19 18.44 1,203,430 +0.34(+1.90%)
Feb 12, 2007 17.72 18.13 17.63 18.09 290,961 -6123.76(-99.71%)
Feb 09, 2007 6168 6175 6101 6142 3,696,732 -6.15(-0.10%)
Feb 08, 2007 6183 6183 6148 6148 4,104,302 -20.11(-0.33%)
Feb 07, 2007 6122 6168 6111 6168 4,466,161 +72.54(+1.19%)
Feb 06, 2007 6098 6128 6087 6096 3,557,556 +6077.67(+33961.84%)
Feb 05, 2007 18.01 18.04 17.85 17.90 256,774 -6013.78(-99.70%)
Feb 02, 2007 6071 6076 6015 6032 3,455,919 +1.49(+0.02%)
Feb 01, 2007 6077 6092 5982 6030 4,060,379 -31.54(-0.52%)
Jan 31, 2007 6080 6092 6050 6062 3,843,314 -9.30(-0.15%)
Jan 30, 2007 6134 6139 6067 6071 4,013,901 +6054.49(+36603.59%)
Jan 29, 2007 16.33 16.59 16.33 16.54 394,546 -6189.18(-99.73%)
Jan 26, 2007 6252 6258 6201 6206 5,537,693 -9.22(-0.15%)
Jan 25, 2007 6221 6226 6200 6215 5,731,519 +65.14(+1.06%)
Jan 24, 2007 6138 6163 6123 6150 4,846,152 +7.75(+0.13%)
Jan 23, 2007 6161 6164 6096 6142 5,486,619 +6125.61(+37262.90%)
Jan 22, 2007 16.33 16.56 15.90 16.44 1,101,409 -6166.89(-99.73%)
Jan 19, 2007 6150 6185 6132 6183 5,410,263 +47.93(+0.78%)
Jan 18, 2007 6076 6141 6068 6135 5,128,591 +32.81(+0.54%)
Jan 17, 2007 6103 6133 6094 6103 4,780,011 +6.72(+0.11%)
Jan 16, 2007 6117 6120 6063 6096 4,874,498 +129.19(+2.17%)
Jan 12, 2007 6049 6069 5952 5967 7,323,238 -62.63(-1.04%)
Jan 11, 2007 6060 6069 6017 6029 6,579,857 -71.65(-1.17%)
Jan 10, 2007 6092 6131 6092 6101 5,766,249 +41.74(+0.69%)
Jan 09, 2007 6092 6107 6059 6059 5,480,746 +6043.56(+38583.44%)
Jan 08, 2007 15.94 15.94 15.59 15.66 335,938 -6198.47(-99.75%)
Jan 05, 2007 6211 6231 6188 6214 7,300,255 +13.47(+0.22%)
Jan 04, 2007 6230 6265 6201 6201 7,599,038 -2.74(-0.04%)
Jan 03, 2007 6165 6216 6143 6203 7,291,572 +147.14(+2.43%)
Dec 29, 2006 6091 6095 6046 6056 5,796,893 -0.20(-0.00%)
Dec 28, 2006 6078 6101 6056 6056 6,556,618 +4.38(+0.07%)
Dec 27, 2006 6006 6069 6006 6052 6,505,034 +63.27(+1.06%)
Dec 26, 2006 5998 6005 5980 5989 4,835,171 +20.26(+0.34%)
Dec 22, 2006 5996 6019 5963 5969 6,035,153 -21.47(-0.36%)
Dec 21, 2006 5974 6001 5964 5990 6,208,294 +38.74(+0.65%)
Dec 20, 2006 5972 5990 5951 5951 5,911,044 -20.16(-0.34%)
Dec 19, 2006 5928 5990 5922 5971 5,476,915 +5956.48(+39819.51%)
Dec 18, 2006 15.15 15.19 14.86 14.96 135,345 -5843.53(-99.74%)
Dec 15, 2006 5840 5868 5818 5858 4,855,345 +23.58(+0.40%)
Dec 14, 2006 5858 5870 5771 5835 5,865,332 -6.47(-0.11%)
Dec 13, 2006 5956 5956 5828 5841 6,433,275 -120.27(-2.02%)
Dec 12, 2006 5980 5980 5939 5962 5,260,361 +5946.74(+39879.68%)
Dec 11, 2006 14.96 15.05 14.86 14.91 95,252 -6005.00(-99.75%)
Dec 08, 2006 6028 6044 6006 6020 6,488,945 -5.34(-0.09%)
Dec 07, 2006 5979 6028 5969 6025 5,968,502 +65.34(+1.10%)
Dec 06, 2006 6031 6033 5933 5960 7,864,367 -29.06(-0.49%)
Dec 05, 2006 5969 5999 5945 5989 7,747,663 +5974.28(+40662.37%)
Dec 04, 2006 14.88 14.90 14.68 14.69 186,802 -5912.18(-99.75%)
Dec 01, 2006 5895 5927 5874 5927 7,312,257 +73.25(+1.25%)
Nov 30, 2006 5855 5884 5820 5854 6,732,823 +22.91(+0.39%)
Nov 29, 2006 5833 5861 5831 5831 6,417,186 -41.68(-0.71%)
Nov 28, 2006 5870 5879 5846 5872 7,136,563 +5857.44(+39177.84%)
Nov 27, 2006 15.16 15.23 14.94 14.95 254,731 -5768.58(-99.74%)
Nov 24, 2006 5773 5820 5770 5784 6,649,573 +28.13(+0.49%)
Nov 23, 2006 5741 5757 5728 5755 5,879,122 +30.61(+0.53%)
Nov 22, 2006 5685 5733 5674 5725 5,313,734 +37.76(+0.66%)
Nov 21, 2006 5691 5694 5662 5687 5,268,533 +5672.02(+37799.13%)
Nov 20, 2006 14.86 15.03 14.86 15.01 407,314 -5668.89(-99.74%)
Nov 17, 2006 5696 5710 5670 5684 6,001,189 +16.16(+0.29%)
Nov 16, 2006 5682 5693 5662 5668 6,290,523 +25.69(+0.46%)
Nov 15, 2006 5628 5652 5614 5642 6,264,220 +53.24(+0.95%)
Nov 14, 2006 5625 5632 5589 5589 4,781,288 +5574.47(+38873.57%)
Nov 13, 2006 13.98 14.37 13.98 14.34 318,956 -5586.27(-99.74%)
Nov 10, 2006 5647 5672 5597 5601 7,045,141 -21.31(-0.38%)
Nov 09, 2006 5639 5645 5621 5622 5,334,163 -4.94(-0.09%)
Nov 08, 2006 5638 5654 5624 5627 5,825,750 +50.29(+0.90%)
Nov 07, 2006 5511 5608 5511 5577 4,892,118 +5562.40(+39261.15%)
Nov 06, 2006 14.18 14.21 13.93 14.17 217,830 -5529.24(-99.74%)
Nov 03, 2006 5489 5552 5486 5543 4,290,978 +50.21(+0.91%)
Nov 02, 2006 5510 5528 5493 5493 3,901,028 -5.74(-0.10%)
Nov 01, 2006 5498 5502 5486 5499 3,055,499 +20.45(+0.37%)
Oct 31, 2006 5521 5521 5478 5478 3,599,947 +5463.99(+37670.97%)
Oct 30, 2006 14.49 14.88 14.09 14.50 1,368,909 -0.45(-2.99%)
Oct 27, 2006 15.12 15.12 14.76 14.95 163,053 -0.20(-1.34%)
Oct 26, 2006 15.42 15.47 15.12 15.15 190,378 -0.19(-1.23%)
Oct 25, 2006 14.94 15.34 14.94 15.34 375,138 +0.42(+2.78%)
Oct 24, 2006 14.99 15.08 14.85 14.93 405,399 -0.13(-0.83%)
Oct 23, 2006 15.23 15.37 15.04 15.05 250,517 -0.24(-1.59%)
Oct 20, 2006 15.66 15.66 14.98 15.30 537,170 -0.48(-3.03%)
Oct 19, 2006 15.63 16.14 15.55 15.77 527,977 +0.14(+0.90%)
Oct 18, 2006 15.55 15.66 15.47 15.63 262,137 +0.16(+1.01%)
Oct 17, 2006 15.62 15.62 15.43 15.48 511,761 -0.17(-1.10%)
Oct 16, 2006 15.33 15.72 15.32 15.65 307,720 +0.29(+1.89%)
Oct 13, 2006 15.30 15.39 15.20 15.36 256,263 +0.05(+0.31%)
Oct 12, 2006 15.27 15.43 15.19 15.31 275,160 +0.05(+0.31%)
Oct 11, 2006 15.08 15.47 15.05 15.26 429,404 +0.18(+1.19%)
Oct 10, 2006 14.45 15.08 14.43 15.08 460,942 +0.67(+4.67%)
Oct 09, 2006 14.10 14.61 14.08 14.41 573,815 +0.27(+1.94%)
Oct 06, 2006 14.18 14.22 14.07 14.14 618,633 -0.04(-0.28%)
Oct 05, 2006 14.25 14.25 14.13 14.18 719,504 -0.08(-0.55%)
Oct 04, 2006 14.07 14.41 13.99 14.25 320,616 +0.14(+1.00%)
Oct 03, 2006 13.87 14.25 13.77 14.11 253,709 +0.23(+1.64%)
Oct 02, 2006 14.08 14.08 13.87 13.89 168,033 -0.27(-1.94%)
Sep 29, 2006 14.18 14.32 14.14 14.16 192,421 +0.02(+0.17%)
Sep 28, 2006 14.20 14.20 14.02 14.14 219,362 +0.09(+0.67%)
Sep 27, 2006 13.81 14.18 13.81 14.04 742,615 +0.22(+1.59%)
Sep 26, 2006 13.64 13.97 13.64 13.82 538,319 +0.19(+1.38%)
Sep 25, 2006 13.55 13.68 13.53 13.64 352,665 +0.13(+0.93%)
Sep 22, 2006 13.60 13.60 13.45 13.51 181,440 -0.12(-0.86%)
Sep 21, 2006 13.82 13.86 13.50 13.63 284,226 -0.02(-0.17%)
Sep 20, 2006 13.45 13.76 13.45 13.65 131,004 +0.25(+1.87%)
Sep 19, 2006 13.25 13.40 13.08 13.40 307,720 +0.15(+1.12%)
Sep 18, 2006 13.35 13.43 13.03 13.25 650,809 -0.10(-0.76%)
Sep 15, 2006 13.59 13.60 13.31 13.35 405,016 -0.27(-1.96%)
Sep 14, 2006 13.86 13.89 13.51 13.62 412,805 -0.31(-2.19%)
Sep 13, 2006 14.02 14.02 13.87 13.92 80,569 -0.09(-0.67%)
Sep 12, 2006 14.02 14.17 14.01 14.02 188,335 -0.03(-0.22%)
Sep 11, 2006 14.07 14.11 13.99 14.05 167,905 -0.01(-0.06%)
Sep 08, 2006 14.24 14.29 14.06 14.06 98,572 -0.18(-1.27%)
Sep 07, 2006 14.46 14.48 14.18 14.24 136,622 -0.20(-1.41%)
Sep 06, 2006 14.38 14.49 14.32 14.44 192,421 +0.05(+0.38%)
Sep 05, 2006 14.18 14.39 14.14 14.39 460,942 -5194.89(-99.72%)
Sep 01, 2006 5194 5214 5189 5209 3,260,816 +31.09(+0.60%)
Aug 31, 2006 5206 5222 5178 5178 3,715,374 +19.30(+0.37%)
Aug 30, 2006 5109 5171 5109 5159 3,784,579 +83.97(+1.65%)
Aug 29, 2006 5080 5091 5060 5075 2,771,783 +27.53(+0.55%)
Aug 28, 2006 5102 5102 5030 5047 2,947,733 -63.80(-1.25%)
Aug 25, 2006 5165 5170 5111 5111 2,800,640 -19.13(-0.37%)
Aug 24, 2006 5122 5146 5111 5130 2,880,315 -4.45(-0.09%)
Aug 23, 2006 5157 5159 5055 5135 3,531,508 -26.53(-0.51%)
Aug 22, 2006 5110 5161 5104 5161 3,117,809 +66.01(+1.30%)
Aug 21, 2006 5260 5260 5089 5095 4,285,360 -168.51(-3.20%)
Aug 18, 2006 5295 5295 5263 5264 3,697,498 -9.70(-0.18%)
Aug 17, 2006 5289 5296 5265 5274 5,009,078 +28.85(+0.55%)
Aug 16, 2006 5237 5247 5218 5245 4,887,266 +63.83(+1.23%)
Aug 15, 2006 5191 5191 5165 5181 3,407,398 +2.53(+0.05%)
Aug 14, 2006 5160 5196 5159 5178 3,360,921 +31.95(+0.62%)
Aug 11, 2006 5179 5182 5137 5146 3,926,054 -5.88(-0.11%)
Aug 10, 2006 5134 5174 5134 5152 4,332,603 +4.22(+0.08%)
Aug 09, 2006 5086 5149 5082 5148 3,720,992 +55.67(+1.09%)
Aug 08, 2006 5046 5092 5045 5092 2,955,649 +66.98(+1.33%)
Aug 07, 2006 5033 5052 5016 5025 2,828,475 -20.36(-0.40%)
Aug 04, 2006 5077 5084 5029 5046 3,465,623 -15.44(-0.31%)
Aug 03, 2006 5088 5102 5059 5061 3,794,539 -7.12(-0.14%)
Aug 02, 2006 5033 5082 5029 5068 3,259,795 +23.46(+0.47%)
Aug 01, 2006 5063 5074 5040 5045 3,115,511 -10.28(-0.20%)
Jul 31, 2006 5113 5115 5034 5055 3,502,396 -19.96(-0.39%)
Jul 28, 2006 5052 5083 5050 5075 3,671,706 +16.31(+0.32%)
Jul 27, 2006 4996 5061 4991 5059 3,402,546 +64.89(+1.30%)
Jul 26, 2006 5004 5018 4981 4994 3,093,294 -11.43(-0.23%)
Jul 25, 2006 5038 5040 5005 5005 3,366,795 +24.56(+0.49%)
Jul 24, 2006 4947 4984 4941 4981 2,758,504 -47.29(-0.94%)
Jul 21, 2006 5010 5031 4992 5028 3,197,229 -18.59(-0.37%)
Jul 20, 2006 5031 5049 5008 5047 3,783,047 +130.40(+2.65%)
Jul 19, 2006 4948 4981 4916 4916 3,060,606 -6.32(-0.13%)
Jul 18, 2006 4901 4929 4890 4923 2,988,847 +21.55(+0.44%)
Jul 17, 2006 5015 5025 4881 4901 3,583,603 -133.32(-2.65%)
Jul 14, 2006 5069 5083 5023 5034 3,796,071 -109.31(-2.13%)
Jul 13, 2006 5162 5188 5140 5144 3,087,420 -52.07(-1.00%)
Jul 12, 2006 5233 5267 5179 5196 3,930,396 -3.95(-0.08%)
Jul 11, 2006 5226 5249 5200 5200 3,071,842 -33.94(-0.65%)
Jul 10, 2006 5177 5243 5160 5234 3,147,943 +17.12(+0.33%)
Jul 07, 2006 5209 5225 5191 5216 3,713,587 +1.20(+0.02%)
Jul 06, 2006 5192 5215 5176 5215 3,334,618 -0.69(-0.01%)
Jul 05, 2006 5255 5280 5209 5216 3,910,477 -58.39(-1.11%)
Jul 04, 2006 5285 5317 5265 5274 4,111,453 +12.54(+0.24%)
Jul 03, 2006 5269 5275 5251 5262 3,332,320 +11.03(+0.21%)
Jun 30, 2006 5272 5272 5233 5251 4,931,701 +75.99(+1.47%)
Jun 29, 2006 5152 5187 5149 5175 4,415,088 +52.05(+1.02%)
Jun 28, 2006 5091 5123 5076 5123 3,607,864 -24.64(-0.48%)
Jun 27, 2006 5107 5187 5101 5147 4,298,894 +38.15(+0.75%)
Jun 26, 2006 5063 5129 5050 5109 3,341,002 +55.89(+1.11%)
Jun 23, 2006 5038 5062 4983 5053 3,675,026 -25.72(-0.51%)
Jun 22, 2006 5034 5081 5010 5079 3,781,770 +145.33(+2.95%)
Jun 21, 2006 4977 5012 4927 4934 3,820,587 -50.09(-1.01%)
Jun 20, 2006 5119 5132 4953 4984 4,614,531 -171.90(-3.33%)
Jun 19, 2006 5151 5172 5123 5156 3,849,443 +5.69(+0.11%)
Jun 16, 2006 5161 5192 5130 5150 5,002,438 +116.99(+2.32%)
Jun 15, 2006 5116 5118 5027 5033 3,890,303 -33.38(-0.66%)
Jun 14, 2006 4968 5087 4966 5066 4,128,818 +103.23(+2.08%)
Jun 13, 2006 4972 5014 4956 4963 3,142,580 -82.78(-1.64%)
Jun 12, 2006 5000 5046 4965 5046 2,843,797 -1.35(-0.03%)
Jun 09, 2006 5004 5052 4910 5047 4,510,340 +88.35(+1.78%)
Jun 08, 2006 5139 5141 4959 4959 4,985,584 -220.01(-4.25%)
Jun 07, 2006 5241 5247 5179 5179 3,207,699 -92.05(-1.75%)
Jun 06, 2006 5235 5278 5186 5271 3,872,682 +11.75(+0.22%)
Jun 05, 2006 5448 5457 5248 5259 4,300,682 -191.39(-3.51%)
Jun 02, 2006 5444 5456 5392 5451 3,694,434 +67.98(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.