Indicators

Titan International (NY: TWI )

8.860 -0.220 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.56	25.58	24.98	25.00	266,861	-0.63(-2.47%)
Sep 27, 2007	25.22	25.73	25.07	25.63	719,248	+0.54(+2.15%)
Sep 26, 2007	23.50	25.24	23.34	25.09	1,220,922	+1.72(+7.37%)
Sep 25, 2007	23.26	23.50	23.11	23.37	271,713	+0.05(+0.24%)
Sep 24, 2007	23.34	23.50	23.02	23.32	522,741	-0.07(-0.30%)
Sep 21, 2007	23.06	23.45	23.04	23.39	520,060	+0.54(+2.37%)
Sep 20, 2007	23.33	23.40	22.62	22.85	372,201	-0.49(-2.08%)
Sep 19, 2007	22.77	23.67	22.77	23.33	804,797	+0.59(+2.58%)
Sep 18, 2007	21.27	23.13	21.15	22.74	778,239	+1.56(+7.36%)
Sep 17, 2007	21.26	21.65	21.01	21.18	245,793	-0.17(-0.81%)
Sep 14, 2007	20.95	21.54	20.92	21.36	380,245	+0.32(+1.53%)
Sep 13, 2007	21.44	21.49	21.02	21.04	643,787	-0.34(-1.61%)
Sep 12, 2007	21.80	22.23	21.15	21.38	705,714	-0.54(-2.47%)
Sep 11, 2007	21.65	21.99	21.65	21.92	401,058	+0.35(+1.63%)
Sep 10, 2007	22.42	22.42	21.04	21.57	321,765	-0.53(-2.41%)
Sep 07, 2007	22.65	22.65	22.01	22.10	316,913	-0.89(-3.88%)
Sep 06, 2007	23.27	23.29	22.62	22.99	324,447	-0.24(-1.04%)
Sep 05, 2007	23.09	23.30	22.63	23.24	501,290	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.