Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6080	6092	6050	6062	3,843,314	-9.30(-0.15%)
Jan 30, 2007	6134	6139	6067	6071	4,013,901	+6054.49(+36603.59%)
Jan 29, 2007	16.33	16.59	16.33	16.54	394,546	-6189.18(-99.73%)
Jan 26, 2007	6252	6258	6201	6206	5,537,693	-9.22(-0.15%)
Jan 25, 2007	6221	6226	6200	6215	5,731,519	+65.14(+1.06%)
Jan 24, 2007	6138	6163	6123	6150	4,846,152	+7.75(+0.13%)
Jan 23, 2007	6161	6164	6096	6142	5,486,619	+6125.61(+37262.90%)
Jan 22, 2007	16.33	16.56	15.90	16.44	1,101,409	-6166.89(-99.73%)
Jan 19, 2007	6150	6185	6132	6183	5,410,263	+47.93(+0.78%)
Jan 18, 2007	6076	6141	6068	6135	5,128,591	+32.81(+0.54%)
Jan 17, 2007	6103	6133	6094	6103	4,780,011	+6.72(+0.11%)
Jan 16, 2007	6117	6120	6063	6096	4,874,498	+129.19(+2.17%)
Jan 12, 2007	6049	6069	5952	5967	7,323,238	-62.63(-1.04%)
Jan 11, 2007	6060	6069	6017	6029	6,579,857	-71.65(-1.17%)
Jan 10, 2007	6092	6131	6092	6101	5,766,249	+41.74(+0.69%)
Jan 09, 2007	6092	6107	6059	6059	5,480,746	+6043.56(+38583.44%)
Jan 08, 2007	15.94	15.94	15.59	15.66	335,938	-6198.47(-99.75%)
Jan 05, 2007	6211	6231	6188	6214	7,300,255	+13.47(+0.22%)
Jan 04, 2007	6230	6265	6201	6201	7,599,038	-2.74(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.