Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6995 6996 6930 6957 6,977,723 -7.53(-0.11%)
Jun 28, 2007 6982 6982 6925 6965 7,276,250 +38.07(+0.55%)
Jun 27, 2007 6941 6961 6908 6927 6,672,556 -16.86(-0.24%)
Jun 26, 2007 7022 7036 6936 6943 7,290,296 -57.52(-0.82%)
Jun 25, 2007 6956 7038 6956 7001 8,304,369 +72.68(+1.05%)
Jun 22, 2007 6955 6958 6891 6928 7,634,534 -4.38(-0.06%)
Jun 21, 2007 6883 6948 6831 6933 7,126,348 +75.27(+1.10%)
Jun 20, 2007 6775 6862 6764 6857 8,070,195 +6831.79(+26668.15%)
Jun 19, 2007 25.84 25.84 25.48 25.62 470,646 -0.28(-1.09%)
Jun 18, 2007 26.63 26.63 25.81 25.90 394,673 -0.73(-2.74%)
Jun 15, 2007 27.22 27.29 26.51 26.63 918,054 +0.42(+1.58%)
Jun 14, 2007 25.98 26.23 25.76 26.21 469,625 +0.36(+1.39%)
Jun 13, 2007 25.26 26.12 25.24 25.85 1,284,765 +0.82(+3.29%)
Jun 12, 2007 25.30 25.39 24.89 25.03 556,450 -0.37(-1.45%)
Jun 11, 2007 24.89 25.82 24.62 25.40 484,308 +0.49(+1.95%)
Jun 08, 2007 24.28 25.17 24.27 24.91 343,472 +0.55(+2.25%)
Jun 07, 2007 24.61 25.01 24.30 24.36 335,300 -0.40(-1.61%)
Jun 06, 2007 25.14 25.30 24.68 24.76 353,048 -0.48(-1.89%)
Jun 05, 2007 25.29 25.62 25.06 25.24 234,940 -0.13(-0.52%)
Jun 04, 2007 25.08 25.46 25.01 25.38 324,319 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.