Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.480 3.590 3.470 3.580 32,704 +0.07(+1.99%)
Mar 28, 2008 3.520 3.630 3.500 3.510 113,259 -0.04(-1.13%)
Mar 27, 2008 3.490 3.590 3.490 3.550 89,330 +0.03(+0.85%)
Mar 26, 2008 3.510 3.630 3.410 3.520 83,142 -0.03(-0.85%)
Mar 25, 2008 3.620 3.620 3.420 3.550 83,552 -0.04(-1.11%)
Mar 24, 2008 3.290 3.600 3.160 3.590 138,318 +0.28(+8.46%)
Mar 21, 2008 3.270 3.310 3.100 3.310 77,190 +0.00(+0.00%)
Mar 20, 2008 3.270 3.310 3.100 3.310 77,190 +0.02(+0.61%)
Mar 19, 2008 3.160 3.290 3.070 3.290 85,666 +0.09(+2.81%)
Mar 18, 2008 3.030 3.200 2.900 3.200 100,951 +0.21(+7.02%)
Mar 17, 2008 3.080 3.310 2.760 2.990 193,331 -0.18(-5.68%)
Mar 14, 2008 3.300 3.300 2.980 3.170 179,254 -0.14(-4.23%)
Mar 13, 2008 3.440 3.440 3.160 3.310 167,573 -0.03(-0.90%)
Mar 12, 2008 2.780 3.400 2.770 3.340 255,963 +0.54(+19.29%)
Mar 11, 2008 2.950 2.950 2.640 2.800 124,857 +0.07(+2.56%)
Mar 10, 2008 2.990 3.190 2.660 2.730 133,063 -0.21(-7.14%)
Mar 07, 2008 2.790 2.990 2.740 2.940 176,608 +0.11(+3.89%)
Mar 06, 2008 2.920 2.920 2.790 2.830 116,515 -0.12(-4.07%)
Mar 05, 2008 2.930 2.950 2.860 2.950 57,373 -0.01(-0.34%)
Mar 04, 2008 3.050 3.050 2.860 2.960 73,056 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.