Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.260 3.380 3.050 3.060 216,528 -0.19(-5.85%)
Jun 27, 2008 3.190 3.250 3.040 3.250 5,651,737 +0.10(+3.17%)
Jun 26, 2008 3.060 3.200 3.010 3.150 172,092 +0.07(+2.27%)
Jun 25, 2008 3.100 3.260 3.080 3.080 163,369 +0.00(+0.00%)
Jun 24, 2008 3.120 3.260 3.010 3.080 343,061 -0.12(-3.75%)
Jun 23, 2008 3.090 3.410 3.060 3.200 328,143 +0.19(+6.31%)
Jun 20, 2008 3.080 3.080 2.890 3.010 279,774 -0.06(-1.95%)
Jun 19, 2008 2.990 3.070 2.850 3.070 191,969 +0.05(+1.66%)
Jun 18, 2008 3.080 3.280 2.990 3.020 205,578 -0.12(-3.82%)
Jun 17, 2008 3.170 3.200 3.080 3.140 125,729 -0.05(-1.57%)
Jun 16, 2008 3.280 3.290 3.090 3.190 123,466 -0.13(-3.92%)
Jun 13, 2008 3.120 3.370 3.120 3.320 96,508 +0.20(+6.41%)
Jun 12, 2008 3.360 3.370 3.120 3.120 132,013 -0.18(-5.45%)
Jun 11, 2008 3.680 3.680 3.300 3.300 179,094 -0.38(-10.33%)
Jun 10, 2008 3.680 3.730 3.530 3.680 167,880 +0.06(+1.66%)
Jun 09, 2008 3.870 3.950 3.500 3.620 191,714 -0.18(-4.74%)
Jun 06, 2008 4.050 4.130 3.780 3.800 186,459 -0.32(-7.77%)
Jun 05, 2008 4.100 4.170 3.950 4.120 447,258 +0.00(+0.00%)
Jun 04, 2008 3.900 4.150 3.650 4.120 771,855 +0.18(+4.57%)
Jun 03, 2008 4.750 4.750 3.770 3.940 677,318 -0.79(-16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.