Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2009 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-10.71%)
Feb 20, 2009 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 19, 2009 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Feb 18, 2009 0.0340 0.0340 0.0280 0.0280 12,000 -0.00(-6.67%)
Feb 17, 2009 0.0350 0.0350 0.0300 0.0300 30,300 -0.01(-14.29%)
Feb 13, 2009 0.0095 0.0350 0.0095 0.0350 140,551 +0.03(+250.00%)
Feb 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2009 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+233.33%)
Feb 06, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2009 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.