Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.0265	0.0265	0.0265	0.0265	0	+0.00(+15.22%)
Sep 28, 2009	0.0210	0.0230	0.0210	0.0230	35,000	+0.01(+43.75%)
Sep 25, 2009	0.0160	0.0160	0.0160	0.0160	1,000	-0.01(-33.33%)
Sep 23, 2009		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Sep 22, 2009	0.0200	0.0220	0.0200	0.0200	100,500	-0.00(-9.09%)
Sep 21, 2009	0.0230	0.0230	0.0200	0.0220	34,850	-0.00(-8.33%)
Sep 18, 2009	0.0240	0.0240	0.0240	0.0240	6,500	+0.00(+20.00%)
Sep 17, 2009	0.0230	0.0240	0.0200	0.0200	145,550	-0.00(-13.04%)
Sep 16, 2009	0.0249	0.0249	0.0230	0.0230	130,000	-0.00(-7.63%)
Sep 15, 2009	0.0249	0.0249	0.0249	0.0249	8,000	+0.00(+0.00%)
Sep 14, 2009	0.0230	0.0249	0.0230	0.0249	80,000	+0.00(+8.26%)
Sep 11, 2009	0.0200	0.0250	0.0200	0.0230	179,150	+0.00(+15.00%)
Sep 10, 2009	0.0250	0.0250	0.0200	0.0200	66,500	+0.00(+0.00%)
Sep 09, 2009	0.0220	0.0220	0.0200	0.0200	145,490	+0.00(+5.26%)
Sep 08, 2009	0.0270	0.0270	0.0190	0.0190	760,100	-0.01(-24.00%)
Sep 04, 2009	0.0220	0.0250	0.0220	0.0250	57,000	+0.00(+0.00%)
Sep 03, 2009	0.0230	0.0250	0.0185	0.0250	183,000	+0.00(+13.64%)
Sep 02, 2009	0.0250	0.0270	0.0220	0.0220	94,150	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.